
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 605.806 | 605.806 | 605.806 | 605.806 | -1.02% |
Apr 15, 2025 | 612.057 | 612.057 | 612.057 | 612.057 | 0.50% |
Apr 14, 2025 | 609.005 | 609.005 | 609.005 | 609.005 | 1.49% |
Apr 11, 2025 | 600.068 | 600.068 | 600.068 | 588.295 | 2.00% |
Apr 10, 2025 | 588.295 | 588.295 | 595.233 | 588.295 | -1.17% |
Apr 09, 2025 | 595.233 | 595.233 | 595.233 | 595.233 | 2.82% |
Apr 08, 2025 | 578.914 | 578.914 | 578.914 | 578.914 | 0.36% |
Apr 07, 2025 | 576.840 | 576.840 | 576.840 | 576.840 | -0.59% |
Apr 04, 2025 | 580.258 | 580.258 | 580.258 | 580.258 | -2.33% |
Apr 03, 2025 | 594.093 | 594.093 | 594.093 | 594.093 | 1.31% |
Apr 02, 2025 | 586.423 | 586.423 | 586.423 | 586.423 | 0.76% |
Apr 01, 2025 | 581.977 | 581.977 | 581.977 | 581.977 | 0.78% |
Mar 31, 2025 | 577.474 | 577.474 | 577.474 | 577.474 | -2.28% |
Mar 28, 2025 | 590.952 | 590.952 | 597.765 | 590.952 | -1.14% |
Mar 27, 2025 | 597.765 | 597.765 | 597.765 | 597.765 | 0.29% |
Mar 26, 2025 | 596.041 | 596.041 | 596.041 | 596.041 | 0.40% |
Mar 25, 2025 | 593.638 | 593.638 | 593.638 | 588.263 | 0.91% |
Mar 24, 2025 | 588.263 | 588.263 | 588.263 | 588.263 | -0.88% |
Mar 21, 2025 | 593.500 | 593.500 | 595.971 | 593.500 | -0.41% |
Mar 20, 2025 | 595.971 | 595.971 | 595.971 | 595.971 | -1.07% |
Mar 19, 2025 | 602.427 | 602.427 | 602.427 | 602.427 | 2.31% |
Highest: 612.057 | Lowest: 576.840 | Difference: 35.217 | Average: 592.619 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review