
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 627.285 | 627.285 | 627.285 | 627.285 | -1.30% |
Jul 30, 2025 | 635.567 | 635.567 | 635.567 | 635.567 | 0.63% |
Jul 29, 2025 | 631.617 | 631.617 | 631.617 | 631.617 | 0.51% |
Jul 28, 2025 | 628.399 | 628.399 | 634.896 | 628.399 | -0.94% |
Jul 25, 2025 | 634.363 | 634.363 | 634.363 | 634.363 | -0.08% |
Jul 24, 2025 | 634.896 | 634.896 | 634.896 | 634.896 | -1.05% |
Jul 23, 2025 | 641.645 | 641.645 | 641.645 | 641.645 | 0.94% |
Jul 22, 2025 | 635.650 | 635.650 | 635.650 | 635.650 | -0.28% |
Jul 21, 2025 | 637.429 | 637.429 | 637.429 | 637.429 | -0.44% |
Jul 18, 2025 | 640.268 | 640.268 | 655.150 | 640.268 | -2.27% |
Jul 17, 2025 | 655.150 | 655.150 | 655.150 | 655.150 | 0.04% |
Jul 16, 2025 | 654.893 | 654.893 | 654.893 | 654.893 | 0.14% |
Jul 15, 2025 | 654.001 | 654.001 | 654.001 | 654.001 | 0.78% |
Jul 14, 2025 | 648.953 | 648.953 | 648.953 | 648.953 | -0.01% |
Jul 11, 2025 | 649.039 | 649.039 | 656.835 | 649.039 | -1.19% |
Jul 10, 2025 | 656.835 | 656.835 | 656.835 | 656.835 | -0.91% |
Jul 09, 2025 | 662.878 | 662.878 | 662.878 | 662.878 | -0.80% |
Jul 08, 2025 | 668.200 | 668.200 | 668.200 | 668.200 | -0.29% |
Jul 07, 2025 | 670.130 | 670.130 | 670.130 | 670.130 | -1.24% |
Jul 04, 2025 | 678.532 | 678.532 | 678.532 | 678.118 | 0.06% |
Highest: 678.532 | Lowest: 627.285 | Difference: 51.247 | Average: 647.287 | Change %: -7.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review