
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 691.710 | 691.710 | 691.710 | 691.710 | -0.59% |
Oct 15, 2025 | 695.783 | 695.783 | 695.783 | 695.783 | 1.63% |
Oct 14, 2025 | 684.642 | 684.642 | 684.642 | 684.642 | -0.48% |
Oct 13, 2025 | 687.951 | 687.951 | 687.951 | 687.951 | 0.23% |
Oct 10, 2025 | 686.401 | 686.401 | 694.051 | 686.401 | -1.10% |
Oct 09, 2025 | 694.051 | 694.051 | 694.051 | 694.051 | -0.16% |
Oct 08, 2025 | 695.130 | 695.130 | 695.130 | 695.130 | 0.97% |
Oct 07, 2025 | 688.456 | 688.456 | 688.456 | 688.456 | -1.73% |
Oct 06, 2025 | 700.573 | 700.573 | 700.573 | 700.573 | -0.50% |
Oct 03, 2025 | 704.087 | 704.087 | 704.087 | 703.571 | 0.07% |
Oct 02, 2025 | 703.571 | 703.571 | 703.571 | 703.571 | -1.11% |
Oct 01, 2025 | 711.476 | 711.476 | 711.476 | 711.476 | -0.96% |
Sep 30, 2025 | 718.373 | 718.373 | 723.835 | 718.373 | -0.75% |
Sep 29, 2025 | 723.835 | 723.835 | 723.835 | 723.835 | 0.98% |
Sep 26, 2025 | 716.812 | 716.812 | 716.812 | 715.097 | 0.24% |
Sep 25, 2025 | 715.097 | 715.097 | 715.097 | 715.097 | -0.82% |
Sep 24, 2025 | 720.983 | 720.983 | 720.983 | 720.983 | -0.51% |
Sep 23, 2025 | 724.699 | 724.699 | 724.699 | 724.699 | 0.70% |
Sep 22, 2025 | 719.693 | 719.693 | 719.693 | 719.693 | -0.86% |
Highest: 724.699 | Lowest: 684.642 | Difference: 40.057 | Average: 704.385 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review