
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 661.930 | 661.930 | 661.930 | 646.455 | 2.39% |
Aug 21, 2025 | 646.455 | 646.455 | 646.455 | 646.455 | -0.67% |
Aug 20, 2025 | 650.844 | 650.844 | 650.844 | 650.844 | 0.47% |
Aug 19, 2025 | 647.831 | 647.831 | 647.831 | 647.831 | -2.68% |
Aug 18, 2025 | 665.700 | 665.700 | 665.700 | 665.700 | 0.65% |
Aug 15, 2025 | 661.380 | 661.380 | 661.380 | 655.090 | 0.96% |
Aug 14, 2025 | 655.090 | 655.090 | 655.090 | 655.090 | 0.08% |
Aug 13, 2025 | 654.544 | 654.544 | 654.544 | 654.544 | -0.41% |
Aug 12, 2025 | 657.265 | 657.265 | 657.265 | 657.265 | 1.76% |
Aug 11, 2025 | 645.866 | 645.866 | 645.866 | 645.866 | -1.01% |
Aug 08, 2025 | 652.456 | 652.456 | 652.456 | 649.776 | 0.41% |
Aug 07, 2025 | 649.776 | 649.776 | 649.776 | 649.776 | 2.02% |
Aug 06, 2025 | 636.924 | 636.924 | 636.924 | 636.924 | 0.96% |
Aug 05, 2025 | 630.886 | 630.886 | 630.886 | 630.886 | 0.30% |
Aug 04, 2025 | 629.020 | 629.020 | 629.020 | 629.020 | 0.41% |
Aug 01, 2025 | 626.452 | 626.452 | 627.285 | 626.452 | -0.13% |
Jul 31, 2025 | 627.285 | 627.285 | 627.285 | 627.285 | -1.30% |
Jul 30, 2025 | 635.567 | 635.567 | 635.567 | 635.567 | 0.63% |
Jul 29, 2025 | 631.617 | 631.617 | 631.617 | 631.617 | 0.51% |
Jul 28, 2025 | 628.399 | 628.399 | 634.896 | 628.399 | -0.94% |
Highest: 665.700 | Lowest: 626.452 | Difference: 39.248 | Average: 644.764 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review