
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 312.844 | 312.844 | 313.075 | 312.844 | -0.04% |
Oct 07, 2025 | 312.961 | 313.082 | 313.082 | 312.855 | -0.06% |
Oct 06, 2025 | 313.154 | 313.154 | 313.154 | 313.047 | 0.00% |
Oct 03, 2025 | 313.141 | 313.141 | 313.141 | 313.080 | -0.06% |
Oct 02, 2025 | 313.318 | 313.318 | 313.318 | 312.237 | 0.02% |
Oct 01, 2025 | 313.264 | 313.264 | 313.264 | 312.265 | 0.25% |
Sep 30, 2025 | 312.497 | 312.669 | 312.669 | 312.497 | -0.02% |
Sep 29, 2025 | 312.562 | 312.562 | 312.562 | 312.390 | 0.06% |
Sep 26, 2025 | 312.390 | 312.437 | 312.437 | 312.265 | 0.04% |
Sep 25, 2025 | 312.265 | 312.570 | 312.570 | 312.265 | -0.01% |
Sep 24, 2025 | 312.299 | 312.471 | 312.471 | 311.878 | 0.13% |
Sep 23, 2025 | 311.878 | 312.515 | 312.515 | 311.878 | -0.10% |
Sep 22, 2025 | 312.202 | 312.202 | 312.202 | 312.202 | 0.05% |
Sep 19, 2025 | 312.050 | 312.050 | 312.050 | 311.966 | -0.03% |
Sep 18, 2025 | 312.138 | 312.138 | 312.138 | 312.138 | 0.12% |
Sep 17, 2025 | 311.769 | 311.769 | 311.769 | 311.353 | 0.06% |
Sep 16, 2025 | 311.597 | 311.524 | 311.597 | 310.959 | 0.07% |
Sep 15, 2025 | 311.387 | 311.131 | 311.387 | 310.511 | 0.05% |
Sep 12, 2025 | 311.226 | 311.226 | 311.226 | 311.226 | 0.10% |
Sep 11, 2025 | 310.916 | 310.916 | 310.916 | 310.734 | 0.03% |
Highest: 313.318 | Lowest: 310.511 | Difference: 2.808 | Average: 312.293 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review