
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 307.083 | 307.083 | 307.083 | 306.226 | 0.06% |
Aug 07, 2025 | 306.914 | 306.417 | 306.914 | 305.491 | 0.47% |
Aug 06, 2025 | 305.491 | 305.659 | 306.128 | 305.343 | -0.21% |
Aug 05, 2025 | 306.128 | 306.296 | 306.296 | 306.128 | -0.01% |
Aug 04, 2025 | 306.151 | 306.151 | 306.151 | 306.151 | 0.01% |
Aug 01, 2025 | 306.130 | 306.130 | 306.130 | 304.118 | 0.09% |
Jul 31, 2025 | 305.847 | 305.847 | 305.847 | 302.586 | 0.11% |
Jul 30, 2025 | 305.512 | 305.512 | 305.512 | 304.118 | 0.06% |
Jul 29, 2025 | 305.324 | 305.324 | 305.324 | 303.061 | -0.01% |
Jul 28, 2025 | 305.366 | 305.366 | 305.366 | 300.891 | 0.08% |
Jul 25, 2025 | 305.118 | 305.118 | 305.118 | 305.118 | 1.41% |
Jul 24, 2025 | 300.861 | 305.174 | 305.174 | 300.551 | -1.31% |
Jul 23, 2025 | 304.849 | 304.849 | 304.849 | 304.849 | 0.05% |
Jul 22, 2025 | 304.685 | 304.685 | 304.685 | 300.551 | 0.60% |
Jul 21, 2025 | 302.880 | 302.880 | 302.897 | 302.586 | -0.03% |
Jul 18, 2025 | 302.983 | 302.983 | 302.983 | 300.891 | -0.03% |
Jul 17, 2025 | 303.061 | 302.854 | 303.061 | 300.551 | 0.08% |
Jul 16, 2025 | 302.811 | 302.811 | 302.811 | 302.811 | 0.04% |
Jul 15, 2025 | 302.683 | 302.683 | 302.897 | 302.683 | -0.45% |
Jul 14, 2025 | 304.041 | 304.041 | 304.043 | 300.861 | -0.00% |
Highest: 307.083 | Lowest: 300.551 | Difference: 6.532 | Average: 304.696 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review