
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.00% |
Oct 06, 2025 | 9.878 | 9.893 | 9.893 | 9.878 | -0.15% |
Oct 03, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
Oct 02, 2025 | 9.893 | 9.923 | 9.933 | 9.893 | -0.31% |
Oct 01, 2025 | 9.923 | 9.933 | 9.933 | 9.923 | -0.10% |
Sep 30, 2025 | 9.933 | 9.931 | 9.933 | 9.931 | 0.03% |
Sep 29, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.02% |
Sep 26, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | -0.03% |
Sep 25, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.14% |
Sep 24, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.27% |
Sep 23, 2025 | 9.894 | 9.894 | 9.894 | 9.880 | 0.14% |
Sep 22, 2025 | 9.880 | 9.899 | 9.899 | 9.880 | -0.20% |
Sep 19, 2025 | 9.899 | 9.899 | 9.899 | 9.895 | 0.04% |
Sep 18, 2025 | 9.895 | 9.903 | 9.903 | 9.895 | -0.08% |
Sep 17, 2025 | 9.903 | 9.871 | 9.903 | 9.871 | 0.33% |
Sep 16, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | 0.10% |
Sep 15, 2025 | 9.861 | 9.861 | 9.861 | 9.844 | 0.18% |
Sep 12, 2025 | 9.844 | 9.872 | 9.872 | 9.844 | -0.28% |
Sep 11, 2025 | 9.872 | 9.866 | 9.872 | 9.866 | 0.05% |
Sep 10, 2025 | 9.866 | 9.866 | 9.866 | 9.863 | 0.04% |
Highest: 9.935 | Lowest: 9.844 | Difference: 0.091 | Average: 9.895 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review