
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.778 | 9.778 | 9.782 | 9.778 | -0.04% |
Aug 27, 2025 | 9.782 | 9.792 | 9.792 | 9.782 | -0.10% |
Aug 26, 2025 | 9.792 | 9.792 | 9.792 | 9.769 | 0.24% |
Aug 25, 2025 | 9.769 | 9.773 | 9.773 | 9.769 | -0.04% |
Aug 22, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.32% |
Aug 21, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | 0.05% |
Aug 20, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.12% |
Aug 19, 2025 | 9.811 | 9.811 | 9.811 | 9.779 | 0.32% |
Aug 18, 2025 | 9.779 | 9.743 | 9.779 | 9.743 | 0.37% |
Aug 15, 2025 | 9.743 | 9.610 | 9.743 | 9.610 | 1.38% |
Aug 14, 2025 | 9.610 | 9.610 | 9.637 | 9.610 | -0.29% |
Aug 13, 2025 | 9.637 | 9.682 | 9.682 | 9.637 | -0.47% |
Aug 12, 2025 | 9.682 | 9.682 | 9.797 | 9.682 | -1.17% |
Aug 11, 2025 | 9.797 | 9.494 | 9.797 | 9.433 | 3.18% |
Aug 08, 2025 | 9.494 | 9.371 | 9.494 | 9.371 | 1.32% |
Aug 07, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.00% |
Aug 06, 2025 | 9.371 | 9.426 | 9.427 | 9.371 | -0.59% |
Aug 05, 2025 | 9.427 | 9.426 | 9.427 | 9.426 | -0.94% |
Aug 04, 2025 | 9.516 | 9.516 | 9.516 | 9.450 | 0.70% |
Aug 01, 2025 | 9.450 | 9.516 | 9.516 | 9.450 | -0.70% |
Jul 31, 2025 | 9.516 | 9.596 | 9.596 | 9.516 | -0.83% |
Highest: 9.811 | Lowest: 9.371 | Difference: 0.440 | Average: 9.652 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review