
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.00% |
Aug 26, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.06% |
Aug 25, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.40% |
Aug 22, 2025 | 3.034 | 3.034 | 3.034 | 3.015 | 0.64% |
Aug 21, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.27% |
Aug 20, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.28% |
Aug 19, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.14% |
Aug 18, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.34% |
Aug 15, 2025 | 3.077 | 3.077 | 3.079 | 3.077 | -0.08% |
Aug 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.16% |
Aug 13, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.05% |
Aug 12, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.09% |
Aug 11, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.17% |
Aug 08, 2025 | 3.070 | 3.070 | 3.070 | 3.068 | 0.07% |
Aug 07, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.74% |
Aug 06, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.11% |
Aug 05, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.13% |
Aug 04, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.08% |
Aug 01, 2025 | 3.044 | 3.044 | 3.044 | 3.034 | 0.34% |
Jul 31, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.13% |
Jul 30, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.06% |
Jul 29, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.44% |
Highest: 3.079 | Lowest: 3.015 | Difference: 0.064 | Average: 3.051 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review