
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.17% |
Jun 30, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.03% |
Jun 27, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.08% |
Jun 26, 2025 | 118.880 | 118.880 | 118.880 | 118.830 | 0.04% |
Jun 25, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Jun 24, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.03% |
Jun 23, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.04% |
Jun 20, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.07% |
Jun 18, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.13% |
Jun 17, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | -0.05% |
Jun 16, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.13% |
Jun 13, 2025 | 118.640 | 118.640 | 119.020 | 118.640 | -0.32% |
Jun 12, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.17% |
Jun 11, 2025 | 118.820 | 118.820 | 118.820 | 118.800 | 0.02% |
Jun 10, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.32% |
Jun 06, 2025 | 118.420 | 118.420 | 118.420 | 118.340 | 0.07% |
Jun 05, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.27% |
Jun 04, 2025 | 118.660 | 118.660 | 118.660 | 118.590 | 0.06% |
Jun 03, 2025 | 118.590 | 118.590 | 118.590 | 118.560 | 0.03% |
Jun 02, 2025 | 118.560 | 118.560 | 118.650 | 118.560 | -0.08% |
Highest: 119.030 | Lowest: 118.340 | Difference: 0.690 | Average: 118.762 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review