
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 362.560 | 362.560 | 362.560 | 361.280 | 0.35% |
Jun 04, 2025 | 361.280 | 361.280 | 361.280 | 361.280 | -0.18% |
Jun 03, 2025 | 361.930 | 361.930 | 361.930 | 361.610 | 0.09% |
Jun 02, 2025 | 361.610 | 361.610 | 361.610 | 359.500 | 0.59% |
May 30, 2025 | 359.500 | 359.500 | 359.500 | 359.500 | -0.59% |
May 28, 2025 | 361.650 | 361.650 | 361.650 | 361.650 | -0.25% |
May 27, 2025 | 362.570 | 362.570 | 362.570 | 362.570 | -0.21% |
May 26, 2025 | 363.330 | 363.330 | 363.330 | 359.480 | 1.07% |
May 23, 2025 | 359.480 | 359.480 | 359.480 | 359.480 | -0.76% |
May 22, 2025 | 362.220 | 362.220 | 363.870 | 362.220 | -0.45% |
May 21, 2025 | 363.870 | 363.870 | 363.870 | 363.340 | 0.15% |
May 20, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | 1.05% |
May 19, 2025 | 359.550 | 359.550 | 359.550 | 357.630 | 0.54% |
May 16, 2025 | 357.630 | 357.630 | 357.630 | 357.630 | 0.71% |
May 15, 2025 | 355.100 | 355.100 | 355.100 | 355.100 | 0.67% |
May 14, 2025 | 352.730 | 352.730 | 353.000 | 352.730 | -0.08% |
May 13, 2025 | 353.000 | 353.000 | 353.000 | 353.000 | 0.38% |
May 12, 2025 | 351.660 | 351.660 | 351.660 | 347.980 | 1.06% |
May 09, 2025 | 347.980 | 347.980 | 347.980 | 347.980 | 0.76% |
May 08, 2025 | 345.340 | 345.340 | 345.340 | 345.340 | 0.26% |
Highest: 363.870 | Lowest: 345.340 | Difference: 18.530 | Average: 358.316 | Change %: 5.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review