![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 323.840 | 323.840 | 323.840 | 323.840 | 0.04% |
Jun 26, 2024 | 323.710 | 323.710 | 323.710 | 323.710 | 0.04% |
Jun 25, 2024 | 323.580 | 323.580 | 323.580 | 323.580 | -0.34% |
Jun 24, 2024 | 324.690 | 324.690 | 324.690 | 324.690 | 0.83% |
Jun 21, 2024 | 322.030 | 322.030 | 322.030 | 322.030 | -1.03% |
Jun 20, 2024 | 325.390 | 325.390 | 325.390 | 325.390 | 0.99% |
Jun 19, 2024 | 322.210 | 322.210 | 322.210 | 322.210 | -0.32% |
Jun 18, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.76% |
Jun 17, 2024 | 320.790 | 320.790 | 320.790 | 320.790 | 0.07% |
Jun 14, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | -1.01% |
Jun 13, 2024 | 323.860 | 323.860 | 323.860 | 323.860 | -1.34% |
Jun 12, 2024 | 328.250 | 328.250 | 328.250 | 328.250 | 0.92% |
Jun 11, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | -0.43% |
Jun 10, 2024 | 326.650 | 326.650 | 326.650 | 326.650 | -0.58% |
Jun 07, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.09% |
Jun 06, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | 0.79% |
Jun 05, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.69% |
Jun 04, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | -0.68% |
Jun 03, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.12% |
May 31, 2024 | 325.900 | 325.900 | 325.900 | 325.900 | 0.73% |
Highest: 328.850 | Lowest: 320.580 | Difference: 8.270 | Average: 324.700 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review