
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 271.140 | 271.140 | 273.350 | 271.140 | -0.81% |
Jul 23, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | 1.13% |
Jul 22, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 1.35% |
Jul 21, 2025 | 266.680 | 266.680 | 267.500 | 266.680 | -0.31% |
Jul 17, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | 0.36% |
Jul 16, 2025 | 266.530 | 266.530 | 266.530 | 266.530 | 0.06% |
Jul 15, 2025 | 266.380 | 266.380 | 266.380 | 266.380 | 0.76% |
Jul 14, 2025 | 264.360 | 264.360 | 264.360 | 264.360 | 0.02% |
Jul 11, 2025 | 264.320 | 264.320 | 266.070 | 264.320 | -0.66% |
Jul 10, 2025 | 266.070 | 266.070 | 266.070 | 266.070 | 1.67% |
Jul 09, 2025 | 261.700 | 261.700 | 261.700 | 261.700 | 0.05% |
Jul 08, 2025 | 261.560 | 261.560 | 261.560 | 260.820 | 0.28% |
Jul 07, 2025 | 260.820 | 260.820 | 260.820 | 260.170 | 0.25% |
Jul 04, 2025 | 260.170 | 260.170 | 260.170 | 260.170 | -0.35% |
Jul 03, 2025 | 261.080 | 261.080 | 261.080 | 261.080 | -0.33% |
Jul 02, 2025 | 261.940 | 261.940 | 262.650 | 261.940 | -0.27% |
Jul 01, 2025 | 262.650 | 262.650 | 263.550 | 262.650 | -0.34% |
Jun 30, 2025 | 263.550 | 263.550 | 264.030 | 263.550 | -0.18% |
Jun 27, 2025 | 264.030 | 264.030 | 264.430 | 264.030 | -0.15% |
Jun 26, 2025 | 264.430 | 264.430 | 264.430 | 262.310 | 0.81% |
Jun 25, 2025 | 262.310 | 262.310 | 262.310 | 262.310 | -0.15% |
Highest: 273.350 | Lowest: 260.170 | Difference: 13.180 | Average: 264.803 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review