
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 262.650 | 262.650 | 263.550 | 262.650 | -0.34% |
Jun 30, 2025 | 263.550 | 263.550 | 264.030 | 263.550 | -0.18% |
Jun 27, 2025 | 264.030 | 264.030 | 264.430 | 264.030 | -0.15% |
Jun 26, 2025 | 264.430 | 264.430 | 264.430 | 262.310 | 0.81% |
Jun 25, 2025 | 262.310 | 262.310 | 262.310 | 262.310 | -0.15% |
Jun 24, 2025 | 262.700 | 262.700 | 262.700 | 262.370 | 0.13% |
Jun 23, 2025 | 262.370 | 262.370 | 262.370 | 259.950 | 0.93% |
Jun 20, 2025 | 259.950 | 259.950 | 262.300 | 259.950 | -0.90% |
Jun 19, 2025 | 262.300 | 262.300 | 262.470 | 262.300 | -0.06% |
Jun 18, 2025 | 262.470 | 262.470 | 263.760 | 262.470 | -0.49% |
Jun 17, 2025 | 263.760 | 263.760 | 263.810 | 263.760 | -0.02% |
Jun 16, 2025 | 263.810 | 263.810 | 263.810 | 262.360 | 0.55% |
Jun 13, 2025 | 262.360 | 262.360 | 262.360 | 261.680 | 0.26% |
Jun 12, 2025 | 261.680 | 261.680 | 265.140 | 261.680 | -1.30% |
Jun 11, 2025 | 265.140 | 265.140 | 266.700 | 265.140 | -0.58% |
Jun 10, 2025 | 266.700 | 266.700 | 267.930 | 266.700 | -0.46% |
Jun 09, 2025 | 267.930 | 267.930 | 267.930 | 266.550 | 0.52% |
Jun 06, 2025 | 266.550 | 266.550 | 266.550 | 263.550 | 1.14% |
Jun 05, 2025 | 263.550 | 263.550 | 263.550 | 263.140 | 0.16% |
Jun 04, 2025 | 263.140 | 263.140 | 263.140 | 263.140 | -0.37% |
Jun 03, 2025 | 264.120 | 264.120 | 264.120 | 261.700 | 0.92% |
Highest: 267.930 | Lowest: 259.950 | Difference: 7.980 | Average: 263.595 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review