
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 234.030 | 234.030 | 234.030 | 230.430 | 1.56% |
Jun 25, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | -0.11% |
Jun 24, 2025 | 230.690 | 230.690 | 230.690 | 228.690 | 0.87% |
Jun 23, 2025 | 228.690 | 228.690 | 228.690 | 226.270 | 1.07% |
Jun 20, 2025 | 226.270 | 226.270 | 227.400 | 226.270 | -0.50% |
Jun 19, 2025 | 227.400 | 227.400 | 228.340 | 227.400 | -0.41% |
Jun 18, 2025 | 228.340 | 228.340 | 229.830 | 228.340 | -0.65% |
Jun 17, 2025 | 229.830 | 229.830 | 231.170 | 229.830 | -0.58% |
Jun 16, 2025 | 231.170 | 231.170 | 231.170 | 228.940 | 0.97% |
Jun 13, 2025 | 228.940 | 228.940 | 229.110 | 228.940 | -0.07% |
Jun 12, 2025 | 229.110 | 229.110 | 230.140 | 229.110 | -0.45% |
Jun 11, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | -0.09% |
Jun 10, 2025 | 230.350 | 230.350 | 231.070 | 230.350 | -0.31% |
Jun 09, 2025 | 231.070 | 231.070 | 231.070 | 229.480 | 0.69% |
Jun 06, 2025 | 229.480 | 229.480 | 229.480 | 228.260 | 0.53% |
Jun 05, 2025 | 228.260 | 228.260 | 228.260 | 227.430 | 0.36% |
Jun 04, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -0.01% |
Jun 03, 2025 | 227.460 | 227.460 | 227.460 | 226.220 | 0.55% |
Jun 02, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 1.73% |
May 30, 2025 | 222.380 | 222.380 | 224.510 | 222.380 | -0.95% |
Highest: 234.030 | Lowest: 222.380 | Difference: 11.650 | Average: 228.885 | Change %: 4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review