
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 228.260 | 228.260 | 228.260 | 227.430 | 0.36% |
Jun 04, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -0.01% |
Jun 03, 2025 | 227.460 | 227.460 | 227.460 | 226.220 | 0.55% |
Jun 02, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 1.73% |
May 30, 2025 | 222.380 | 222.380 | 224.510 | 222.380 | -0.95% |
May 29, 2025 | 224.510 | 224.510 | 225.160 | 224.510 | -0.29% |
May 28, 2025 | 225.160 | 225.160 | 225.160 | 224.610 | 0.24% |
May 27, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | 0.20% |
May 26, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 0.12% |
May 23, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | 0.44% |
May 22, 2025 | 222.920 | 222.920 | 222.920 | 221.860 | 0.48% |
May 21, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | -0.38% |
May 20, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | 0.47% |
May 19, 2025 | 221.660 | 221.660 | 221.660 | 219.870 | 0.81% |
May 16, 2025 | 219.870 | 219.870 | 220.000 | 219.870 | -0.06% |
May 15, 2025 | 220.000 | 220.000 | 220.520 | 220.000 | -0.24% |
May 14, 2025 | 220.520 | 220.520 | 220.520 | 219.080 | 0.66% |
May 13, 2025 | 219.080 | 219.080 | 219.080 | 218.490 | 0.27% |
May 12, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | -0.06% |
May 09, 2025 | 218.630 | 218.630 | 218.630 | 217.490 | 0.52% |
May 08, 2025 | 217.490 | 217.490 | 217.490 | 217.370 | 0.06% |
Highest: 228.260 | Lowest: 217.370 | Difference: 10.890 | Average: 222.729 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review