Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Robeco Bp Global Premium Equities D Eur (0P00001965)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
509.920 -2.150    -0.42%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Luxembourg SA
ISIN:  LU0203975437 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.26B
Robeco BP Global Premium Equities D € 509.920 -2.150 -0.42%

0P00001965 Historical Data

 
Get free historical data for 0P00001965 fund. You'll find the end of day price of the Robeco Bp Global Premium Equities D Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 509.920 509.920 509.920 509.920 -0.42%
Aug 27, 2025 512.070 512.070 512.070 512.070 0.23%
Aug 26, 2025 510.910 510.910 510.910 510.910 -0.26%
Aug 25, 2025 512.240 512.240 515.530 512.240 -0.64%
Aug 22, 2025 515.530 515.530 515.530 515.530 0.69%
Aug 21, 2025 511.980 511.980 512.360 511.980 -0.07%
Aug 20, 2025 512.360 512.360 512.360 511.610 0.15%
Aug 19, 2025 511.610 511.610 511.610 508.700 0.57%
Aug 18, 2025 508.700 508.700 508.700 508.430 0.05%
Aug 15, 2025 508.430 508.430 510.980 508.430 -0.50%
Aug 14, 2025 510.980 510.980 510.980 508.400 0.51%
Aug 13, 2025 508.400 508.400 508.400 508.400 0.24%
Aug 12, 2025 507.190 507.190 507.190 507.190 0.77%
Aug 11, 2025 503.300 503.300 503.300 503.300 0.27%
Aug 08, 2025 501.930 501.930 501.930 499.800 0.43%
Aug 07, 2025 499.800 499.800 499.800 496.990 0.57%
Aug 06, 2025 496.990 496.990 498.540 496.990 -0.31%
Aug 05, 2025 498.540 498.540 498.540 498.540 0.05%
Aug 04, 2025 498.290 498.290 498.290 493.680 0.93%
Aug 01, 2025 493.680 493.680 504.690 493.680 -2.18%
Jul 31, 2025 504.690 504.690 506.820 504.690 -0.42%
Jul 30, 2025 506.820 506.820 506.820 506.820 0.07%
Jul 29, 2025 506.490 506.490 506.490 502.270 0.84%
Highest: 515.530 Lowest: 493.680 Difference: 21.850 Average: 506.559 Change %: 1.523
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001965 Comments

Write your thoughts about Robeco Bp Global Premium Equities D Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email