
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 491.220 | 491.220 | 491.220 | 489.370 | 0.38% |
Jun 25, 2025 | 489.370 | 489.370 | 489.370 | 489.370 | -0.43% |
Jun 24, 2025 | 491.490 | 491.490 | 491.490 | 487.310 | 0.86% |
Jun 23, 2025 | 487.310 | 487.310 | 487.860 | 487.310 | -0.11% |
Jun 20, 2025 | 487.860 | 487.860 | 487.860 | 487.860 | -0.62% |
Jun 18, 2025 | 490.900 | 490.900 | 491.530 | 490.900 | -0.13% |
Jun 17, 2025 | 491.530 | 491.530 | 493.220 | 491.530 | -0.34% |
Jun 16, 2025 | 493.220 | 493.220 | 493.220 | 491.140 | 0.42% |
Jun 13, 2025 | 491.140 | 491.140 | 494.540 | 491.140 | -0.69% |
Jun 12, 2025 | 494.540 | 494.540 | 494.540 | 494.540 | -0.23% |
Jun 11, 2025 | 495.690 | 495.690 | 497.740 | 495.690 | -0.41% |
Jun 10, 2025 | 497.740 | 497.740 | 498.540 | 497.740 | -0.16% |
Jun 09, 2025 | 498.540 | 498.540 | 499.040 | 498.540 | -0.10% |
Jun 06, 2025 | 499.040 | 499.040 | 499.040 | 495.010 | 0.81% |
Jun 05, 2025 | 495.010 | 495.010 | 495.010 | 493.830 | 0.24% |
Jun 04, 2025 | 493.830 | 493.830 | 494.090 | 493.830 | -0.05% |
Jun 03, 2025 | 494.090 | 494.090 | 494.090 | 494.090 | 0.70% |
Jun 02, 2025 | 490.670 | 490.670 | 490.670 | 490.670 | -0.31% |
May 30, 2025 | 492.190 | 492.190 | 492.190 | 492.190 | -0.01% |
May 29, 2025 | 492.250 | 492.250 | 492.880 | 492.250 | -0.13% |
May 28, 2025 | 492.880 | 492.880 | 494.990 | 492.880 | -0.43% |
Highest: 499.040 | Lowest: 487.310 | Difference: 11.730 | Average: 492.881 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review