
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 492.250 | 492.250 | 492.880 | 492.250 | -0.13% |
May 28, 2025 | 492.880 | 492.880 | 494.990 | 492.880 | -0.43% |
May 27, 2025 | 494.990 | 494.990 | 494.990 | 494.990 | 1.35% |
May 23, 2025 | 488.410 | 488.410 | 488.410 | 488.410 | -0.68% |
May 22, 2025 | 491.750 | 491.750 | 491.750 | 491.520 | 0.05% |
May 21, 2025 | 491.520 | 491.520 | 491.520 | 491.520 | -1.02% |
May 20, 2025 | 496.580 | 496.580 | 496.580 | 496.580 | 0.39% |
May 19, 2025 | 494.650 | 494.650 | 494.650 | 494.650 | -0.07% |
May 16, 2025 | 494.980 | 494.980 | 494.980 | 494.980 | 0.44% |
May 15, 2025 | 492.830 | 492.830 | 492.830 | 488.030 | 0.98% |
May 14, 2025 | 488.030 | 488.030 | 489.590 | 488.030 | -0.32% |
May 13, 2025 | 489.590 | 489.590 | 489.590 | 489.520 | 0.01% |
May 12, 2025 | 489.520 | 489.520 | 489.520 | 489.520 | 2.03% |
May 09, 2025 | 479.770 | 479.770 | 479.770 | 477.780 | 0.42% |
May 08, 2025 | 477.780 | 477.780 | 477.780 | 472.570 | 1.10% |
May 07, 2025 | 472.570 | 472.570 | 473.000 | 472.570 | -0.09% |
May 06, 2025 | 473.000 | 473.000 | 473.000 | 473.000 | -0.08% |
May 02, 2025 | 473.390 | 473.390 | 473.390 | 473.390 | 1.49% |
Apr 30, 2025 | 466.440 | 466.440 | 466.440 | 466.440 | 0.64% |
Apr 29, 2025 | 463.490 | 463.490 | 463.490 | 460.400 | 0.67% |
Highest: 496.580 | Lowest: 460.400 | Difference: 36.180 | Average: 485.221 | Change %: 6.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review