
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 509.920 | 509.920 | 509.920 | 509.920 | -0.42% |
Aug 27, 2025 | 512.070 | 512.070 | 512.070 | 512.070 | 0.23% |
Aug 26, 2025 | 510.910 | 510.910 | 510.910 | 510.910 | -0.26% |
Aug 25, 2025 | 512.240 | 512.240 | 515.530 | 512.240 | -0.64% |
Aug 22, 2025 | 515.530 | 515.530 | 515.530 | 515.530 | 0.69% |
Aug 21, 2025 | 511.980 | 511.980 | 512.360 | 511.980 | -0.07% |
Aug 20, 2025 | 512.360 | 512.360 | 512.360 | 511.610 | 0.15% |
Aug 19, 2025 | 511.610 | 511.610 | 511.610 | 508.700 | 0.57% |
Aug 18, 2025 | 508.700 | 508.700 | 508.700 | 508.430 | 0.05% |
Aug 15, 2025 | 508.430 | 508.430 | 510.980 | 508.430 | -0.50% |
Aug 14, 2025 | 510.980 | 510.980 | 510.980 | 508.400 | 0.51% |
Aug 13, 2025 | 508.400 | 508.400 | 508.400 | 508.400 | 0.24% |
Aug 12, 2025 | 507.190 | 507.190 | 507.190 | 507.190 | 0.77% |
Aug 11, 2025 | 503.300 | 503.300 | 503.300 | 503.300 | 0.27% |
Aug 08, 2025 | 501.930 | 501.930 | 501.930 | 499.800 | 0.43% |
Aug 07, 2025 | 499.800 | 499.800 | 499.800 | 496.990 | 0.57% |
Aug 06, 2025 | 496.990 | 496.990 | 498.540 | 496.990 | -0.31% |
Aug 05, 2025 | 498.540 | 498.540 | 498.540 | 498.540 | 0.05% |
Aug 04, 2025 | 498.290 | 498.290 | 498.290 | 493.680 | 0.93% |
Aug 01, 2025 | 493.680 | 493.680 | 504.690 | 493.680 | -2.18% |
Jul 31, 2025 | 504.690 | 504.690 | 506.820 | 504.690 | -0.42% |
Jul 30, 2025 | 506.820 | 506.820 | 506.820 | 506.820 | 0.07% |
Jul 29, 2025 | 506.490 | 506.490 | 506.490 | 502.270 | 0.84% |
Highest: 515.530 | Lowest: 493.680 | Difference: 21.850 | Average: 506.559 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review