
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 284.210 | 284.210 | 284.210 | 283.030 | 0.42% |
Apr 23, 2025 | 283.030 | 283.030 | 283.030 | 278.410 | 1.66% |
Apr 22, 2025 | 278.410 | 278.410 | 278.410 | 277.900 | 0.18% |
Apr 17, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 0.30% |
Apr 16, 2025 | 277.060 | 277.060 | 278.480 | 277.060 | -0.51% |
Apr 15, 2025 | 278.480 | 278.480 | 278.480 | 275.010 | 1.26% |
Apr 14, 2025 | 275.010 | 275.010 | 275.010 | 275.010 | 2.24% |
Apr 11, 2025 | 268.990 | 268.990 | 268.990 | 268.990 | 0.12% |
Apr 10, 2025 | 268.670 | 268.670 | 268.670 | 268.670 | 0.13% |
Apr 09, 2025 | 268.320 | 268.320 | 268.330 | 268.320 | -0.00% |
Apr 08, 2025 | 268.330 | 268.330 | 268.330 | 268.330 | 1.14% |
Apr 07, 2025 | 265.300 | 265.300 | 265.300 | 265.300 | -2.53% |
Apr 04, 2025 | 272.180 | 272.180 | 272.180 | 272.180 | -5.04% |
Apr 03, 2025 | 286.620 | 286.620 | 295.780 | 286.620 | -3.10% |
Apr 02, 2025 | 295.780 | 295.780 | 296.870 | 295.780 | -0.37% |
Apr 01, 2025 | 296.870 | 296.870 | 296.870 | 296.160 | 0.24% |
Mar 31, 2025 | 296.160 | 296.160 | 297.510 | 296.160 | -0.45% |
Mar 28, 2025 | 297.510 | 297.510 | 300.720 | 297.510 | -1.07% |
Mar 27, 2025 | 300.720 | 300.720 | 301.690 | 300.720 | -0.32% |
Mar 26, 2025 | 301.690 | 301.690 | 301.690 | 301.690 | -0.16% |
Highest: 301.690 | Lowest: 265.300 | Difference: 36.390 | Average: 282.062 | Change %: -5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review