
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | -0.43% |
Jun 24, 2025 | 305.280 | 305.280 | 305.280 | 302.680 | 0.86% |
Jun 23, 2025 | 302.680 | 302.680 | 303.010 | 302.680 | -0.11% |
Jun 20, 2025 | 303.010 | 303.010 | 303.010 | 303.010 | -0.61% |
Jun 18, 2025 | 304.880 | 304.880 | 305.270 | 304.880 | -0.13% |
Jun 17, 2025 | 305.270 | 305.270 | 306.320 | 305.270 | -0.34% |
Jun 16, 2025 | 306.320 | 306.320 | 306.320 | 305.010 | 0.43% |
Jun 13, 2025 | 305.010 | 305.010 | 307.110 | 305.010 | -0.68% |
Jun 12, 2025 | 307.110 | 307.110 | 307.110 | 307.110 | -0.23% |
Jun 11, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | -0.41% |
Jun 10, 2025 | 309.090 | 309.090 | 309.580 | 309.090 | -0.16% |
Jun 09, 2025 | 309.580 | 309.580 | 309.880 | 309.580 | -0.10% |
Jun 06, 2025 | 309.880 | 309.880 | 309.880 | 307.370 | 0.82% |
Jun 05, 2025 | 307.370 | 307.370 | 307.370 | 306.630 | 0.24% |
Jun 04, 2025 | 306.630 | 306.630 | 306.630 | 306.630 | -0.05% |
Jun 03, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | 0.70% |
Jun 02, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | -0.30% |
May 30, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | -0.01% |
May 29, 2025 | 305.610 | 305.610 | 306.000 | 305.610 | -0.13% |
May 28, 2025 | 306.000 | 306.000 | 307.300 | 306.000 | -0.42% |
May 27, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | 1.35% |
Highest: 309.880 | Lowest: 302.680 | Difference: 7.200 | Average: 306.184 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review