
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 305.610 | 305.610 | 306.000 | 305.610 | -0.13% |
May 28, 2025 | 306.000 | 306.000 | 307.300 | 306.000 | -0.42% |
May 27, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | 1.35% |
May 23, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | -0.68% |
May 22, 2025 | 305.270 | 305.270 | 305.270 | 305.120 | 0.05% |
May 21, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | -1.02% |
May 20, 2025 | 308.250 | 308.250 | 308.250 | 308.250 | 0.39% |
May 19, 2025 | 307.050 | 307.050 | 307.240 | 307.050 | -0.06% |
May 16, 2025 | 307.240 | 307.240 | 307.240 | 305.900 | 0.44% |
May 15, 2025 | 305.900 | 305.900 | 305.900 | 302.920 | 0.98% |
May 14, 2025 | 302.920 | 302.920 | 302.920 | 302.920 | -0.32% |
May 13, 2025 | 303.880 | 303.880 | 303.880 | 303.830 | 0.02% |
May 12, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 2.04% |
May 09, 2025 | 297.760 | 297.760 | 297.760 | 296.520 | 0.42% |
May 08, 2025 | 296.520 | 296.520 | 296.520 | 293.280 | 1.10% |
May 07, 2025 | 293.280 | 293.280 | 293.540 | 293.280 | -0.09% |
May 06, 2025 | 293.540 | 293.540 | 293.540 | 293.540 | -0.08% |
May 02, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | 1.49% |
Apr 30, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | 0.64% |
Apr 29, 2025 | 287.610 | 287.610 | 287.610 | 287.610 | 0.67% |
Highest: 308.250 | Lowest: 287.610 | Difference: 20.640 | Average: 301.175 | Change %: 6.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review