
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 234.440 | 234.440 | 234.440 | 232.990 | 0.62% |
Apr 23, 2025 | 232.990 | 232.990 | 232.990 | 231.760 | 0.53% |
Apr 22, 2025 | 231.760 | 231.760 | 231.760 | 228.770 | 1.31% |
Apr 17, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 0.02% |
Apr 16, 2025 | 228.720 | 228.720 | 228.790 | 228.720 | -0.03% |
Apr 15, 2025 | 228.790 | 228.790 | 228.790 | 226.730 | 0.91% |
Apr 14, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 2.50% |
Apr 11, 2025 | 221.200 | 221.200 | 221.200 | 221.200 | 1.53% |
Apr 10, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 1.42% |
Apr 09, 2025 | 214.810 | 214.810 | 214.810 | 212.340 | 1.16% |
Apr 08, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 1.04% |
Apr 07, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | -3.11% |
Apr 04, 2025 | 216.910 | 216.910 | 216.910 | 216.910 | -6.15% |
Apr 03, 2025 | 231.130 | 231.130 | 232.890 | 231.130 | -0.76% |
Apr 02, 2025 | 232.890 | 232.890 | 232.890 | 232.760 | 0.06% |
Apr 01, 2025 | 232.760 | 232.760 | 232.760 | 232.020 | 0.32% |
Mar 31, 2025 | 232.020 | 232.020 | 233.530 | 232.020 | -0.65% |
Mar 28, 2025 | 233.530 | 233.530 | 235.500 | 233.530 | -0.84% |
Mar 27, 2025 | 235.500 | 235.500 | 235.910 | 235.500 | -0.17% |
Mar 26, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -0.33% |
Mar 25, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 0.65% |
Highest: 236.690 | Lowest: 210.160 | Difference: 26.530 | Average: 227.424 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review