
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 263.660 | 263.660 | 263.660 | 263.660 | 0.53% |
Jul 02, 2025 | 262.270 | 262.270 | 262.270 | 262.270 | -0.03% |
Jul 01, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 0.52% |
Jun 30, 2025 | 260.990 | 260.990 | 261.330 | 260.990 | -0.13% |
Jun 27, 2025 | 261.330 | 261.330 | 261.330 | 259.090 | 0.86% |
Jun 26, 2025 | 259.090 | 259.090 | 259.090 | 256.200 | 1.13% |
Jun 25, 2025 | 256.200 | 256.200 | 256.200 | 256.200 | -0.39% |
Jun 24, 2025 | 257.210 | 257.210 | 257.210 | 253.130 | 1.61% |
Jun 23, 2025 | 253.130 | 253.130 | 253.130 | 253.060 | 0.03% |
Jun 20, 2025 | 253.060 | 253.060 | 253.060 | 253.060 | -0.56% |
Jun 18, 2025 | 254.480 | 254.480 | 255.210 | 254.480 | -0.29% |
Jun 17, 2025 | 255.210 | 255.210 | 257.530 | 255.210 | -0.90% |
Jun 16, 2025 | 257.530 | 257.530 | 257.530 | 255.360 | 0.85% |
Jun 13, 2025 | 255.360 | 255.360 | 257.990 | 255.360 | -1.02% |
Jun 12, 2025 | 257.990 | 257.990 | 257.990 | 256.350 | 0.64% |
Jun 11, 2025 | 256.350 | 256.350 | 256.350 | 256.350 | 0.08% |
Jun 10, 2025 | 256.140 | 256.140 | 256.150 | 256.140 | -0.00% |
Jun 09, 2025 | 256.150 | 256.150 | 256.150 | 255.960 | 0.07% |
Jun 06, 2025 | 255.960 | 255.960 | 255.960 | 255.410 | 0.22% |
Jun 05, 2025 | 255.410 | 255.410 | 255.410 | 254.270 | 0.45% |
Highest: 263.660 | Lowest: 253.060 | Difference: 10.600 | Average: 257.494 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review