Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.81% |
Oct 31, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | -1.17% |
Oct 30, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.13% |
Oct 29, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | -0.63% |
Oct 28, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.40% |
Oct 25, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.05% |
Oct 24, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | -0.16% |
Oct 23, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.55% |
Oct 22, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | -0.29% |
Oct 21, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -1.06% |
Oct 18, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.11% |
Oct 17, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.17% |
Oct 16, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.08% |
Oct 15, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.23% |
Oct 14, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | 0.46% |
Oct 11, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.62% |
Oct 10, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | -0.12% |
Oct 09, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.71% |
Oct 08, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.33% |
Oct 07, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | -0.68% |
Oct 04, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.76% |
Highest: 225.540 | Lowest: 218.220 | Difference: 7.320 | Average: 222.566 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review