Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.59% |
Nov 19, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | -0.61% |
Nov 18, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.56% |
Nov 15, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | -0.38% |
Nov 14, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 0.21% |
Nov 13, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | -0.36% |
Nov 12, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -1.79% |
Nov 11, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | 0.22% |
Nov 08, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.50% |
Nov 07, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.51% |
Nov 06, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 0.55% |
Nov 05, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.61% |
Nov 04, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 0.15% |
Nov 01, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.81% |
Oct 31, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | -1.17% |
Oct 30, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.13% |
Oct 29, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | -0.63% |
Oct 28, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.40% |
Oct 25, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.05% |
Oct 24, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | -0.16% |
Oct 23, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.55% |
Oct 22, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | -0.29% |
Oct 21, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -1.06% |
Highest: 224.010 | Lowest: 216.830 | Difference: 7.180 | Average: 220.657 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review