
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 428.040 | 428.040 | 428.040 | 424.890 | 0.74% |
Jun 20, 2025 | 424.890 | 424.890 | 424.890 | 424.890 | 0.38% |
Jun 18, 2025 | 423.300 | 423.300 | 423.300 | 422.430 | 0.21% |
Jun 17, 2025 | 422.430 | 422.430 | 424.590 | 422.430 | -0.51% |
Jun 16, 2025 | 424.590 | 424.590 | 424.590 | 419.680 | 1.17% |
Jun 13, 2025 | 419.680 | 419.680 | 425.690 | 419.680 | -1.41% |
Jun 12, 2025 | 425.690 | 425.690 | 425.690 | 424.200 | 0.35% |
Jun 11, 2025 | 424.200 | 424.200 | 424.200 | 424.200 | -0.32% |
Jun 10, 2025 | 425.580 | 425.580 | 425.580 | 424.330 | 0.29% |
Jun 09, 2025 | 424.330 | 424.330 | 424.390 | 424.330 | -0.01% |
Jun 06, 2025 | 424.390 | 424.390 | 424.390 | 420.130 | 1.01% |
Jun 05, 2025 | 420.130 | 420.130 | 420.130 | 420.050 | 0.02% |
Jun 04, 2025 | 420.050 | 420.050 | 422.240 | 420.050 | -0.52% |
Jun 03, 2025 | 422.240 | 422.240 | 422.240 | 418.260 | 0.95% |
Jun 02, 2025 | 418.260 | 418.260 | 418.260 | 418.260 | -0.12% |
May 30, 2025 | 418.750 | 418.750 | 419.080 | 418.750 | -0.08% |
May 29, 2025 | 419.080 | 419.080 | 419.080 | 417.850 | 0.29% |
May 28, 2025 | 417.850 | 417.850 | 421.490 | 417.850 | -0.86% |
May 27, 2025 | 421.490 | 421.490 | 421.490 | 421.490 | 1.86% |
Highest: 428.040 | Lowest: 417.850 | Difference: 10.190 | Average: 422.367 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review