
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 418.750 | 418.750 | 419.080 | 418.750 | -0.08% |
May 29, 2025 | 419.080 | 419.080 | 419.080 | 417.850 | 0.29% |
May 28, 2025 | 417.850 | 417.850 | 421.490 | 417.850 | -0.86% |
May 27, 2025 | 421.490 | 421.490 | 421.490 | 421.490 | 1.86% |
May 23, 2025 | 413.800 | 413.800 | 415.660 | 413.800 | -0.45% |
May 22, 2025 | 415.660 | 415.660 | 416.120 | 415.660 | -0.11% |
May 21, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | -2.20% |
May 20, 2025 | 425.500 | 425.500 | 426.990 | 425.500 | -0.35% |
May 19, 2025 | 426.990 | 426.990 | 426.990 | 426.990 | -0.09% |
May 16, 2025 | 427.380 | 427.380 | 427.380 | 422.920 | 1.05% |
May 15, 2025 | 422.920 | 422.920 | 422.920 | 420.110 | 0.67% |
May 14, 2025 | 420.110 | 420.110 | 420.110 | 420.110 | -0.46% |
May 13, 2025 | 422.070 | 422.070 | 422.070 | 420.770 | 0.31% |
May 12, 2025 | 420.770 | 420.770 | 420.770 | 420.770 | 3.24% |
May 09, 2025 | 407.560 | 407.560 | 407.560 | 407.560 | 0.32% |
May 08, 2025 | 406.260 | 406.260 | 406.260 | 402.420 | 0.95% |
May 07, 2025 | 402.420 | 402.420 | 402.420 | 399.630 | 0.70% |
May 06, 2025 | 399.630 | 399.630 | 401.860 | 399.630 | -0.55% |
May 05, 2025 | 401.860 | 401.860 | 401.860 | 401.860 | -0.30% |
Highest: 427.380 | Lowest: 399.630 | Difference: 27.750 | Average: 416.117 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review