
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 453.620 | 453.620 | 456.150 | 453.620 | -0.55% |
Aug 22, 2025 | 456.150 | 456.150 | 456.150 | 456.150 | 2.32% |
Aug 21, 2025 | 445.810 | 445.810 | 446.830 | 445.810 | -0.23% |
Aug 20, 2025 | 446.830 | 446.830 | 448.180 | 446.830 | -0.30% |
Aug 19, 2025 | 448.180 | 448.180 | 448.180 | 445.450 | 0.61% |
Aug 18, 2025 | 445.450 | 445.450 | 446.230 | 445.450 | -0.17% |
Aug 15, 2025 | 446.230 | 446.230 | 449.640 | 446.230 | -0.76% |
Aug 14, 2025 | 449.640 | 449.640 | 453.710 | 449.640 | -0.90% |
Aug 13, 2025 | 453.710 | 453.710 | 453.710 | 453.710 | 1.69% |
Aug 12, 2025 | 446.170 | 446.170 | 446.170 | 446.170 | 1.64% |
Aug 11, 2025 | 438.950 | 438.950 | 438.950 | 438.950 | -0.17% |
Aug 08, 2025 | 439.690 | 439.690 | 439.690 | 438.910 | 0.18% |
Aug 07, 2025 | 438.910 | 438.910 | 441.600 | 438.910 | -0.61% |
Aug 06, 2025 | 441.600 | 441.600 | 442.920 | 441.600 | -0.30% |
Aug 05, 2025 | 442.920 | 442.920 | 443.120 | 442.920 | -0.05% |
Aug 04, 2025 | 443.120 | 443.120 | 443.120 | 437.410 | 1.31% |
Aug 01, 2025 | 437.410 | 437.410 | 442.230 | 437.410 | -1.09% |
Jul 31, 2025 | 442.230 | 442.230 | 443.920 | 442.230 | -0.38% |
Jul 30, 2025 | 443.920 | 443.920 | 446.240 | 443.920 | -0.52% |
Jul 29, 2025 | 446.240 | 446.240 | 446.240 | 446.170 | 0.02% |
Jul 28, 2025 | 446.170 | 446.170 | 447.910 | 446.170 | -0.39% |
Highest: 456.150 | Lowest: 437.410 | Difference: 18.740 | Average: 445.379 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review