
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,973.604 | 11,973.604 | 11,973.604 | 11,973.604 | -2.57% |
Aug 27, 2025 | 12,289.647 | 12,289.647 | 12,289.647 | 12,289.647 | -1.32% |
Aug 26, 2025 | 12,454.118 | 12,454.118 | 12,454.118 | 12,454.118 | 0.65% |
Aug 25, 2025 | 12,373.128 | 12,373.128 | 12,373.128 | 12,373.128 | 3.01% |
Aug 22, 2025 | 12,011.932 | 12,011.932 | 12,011.932 | 11,813.001 | 1.68% |
Aug 21, 2025 | 11,813.001 | 11,813.001 | 11,813.001 | 11,813.001 | 2.22% |
Aug 20, 2025 | 11,556.020 | 11,556.020 | 11,556.020 | 11,556.020 | 1.41% |
Aug 19, 2025 | 11,395.456 | 11,395.456 | 11,395.456 | 11,395.456 | -4.26% |
Aug 18, 2025 | 11,902.197 | 11,902.197 | 11,902.197 | 11,902.197 | 1.49% |
Aug 15, 2025 | 11,727.938 | 11,727.938 | 11,727.938 | 11,606.197 | 1.05% |
Aug 14, 2025 | 11,606.197 | 11,606.197 | 11,606.197 | 11,606.197 | 1.01% |
Aug 13, 2025 | 11,489.601 | 11,489.601 | 11,489.601 | 11,489.601 | -0.58% |
Aug 12, 2025 | 11,557.173 | 11,557.173 | 11,557.173 | 11,557.173 | 1.84% |
Aug 11, 2025 | 11,347.922 | 11,347.922 | 11,347.922 | 11,347.922 | 1.89% |
Aug 08, 2025 | 11,137.866 | 11,137.866 | 11,191.836 | 11,137.866 | -0.48% |
Aug 07, 2025 | 11,191.836 | 11,191.836 | 11,191.836 | 11,191.836 | -1.27% |
Aug 06, 2025 | 11,335.703 | 11,335.703 | 11,335.703 | 11,335.703 | -0.69% |
Aug 05, 2025 | 11,414.747 | 11,414.747 | 11,414.747 | 11,414.747 | -0.84% |
Aug 04, 2025 | 11,511.559 | 11,511.559 | 11,511.559 | 11,511.559 | -1.84% |
Aug 01, 2025 | 11,727.222 | 11,727.222 | 11,727.222 | 11,169.846 | 4.99% |
Highest: 12,454.118 | Lowest: 11,137.866 | Difference: 1,316.252 | Average: 11,690.843 | Change %: 7.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review