
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | -0.15% |
Jun 30, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 0.15% |
Jun 27, 2025 | 253.390 | 253.390 | 253.390 | 253.390 | 0.07% |
Jun 26, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | -0.38% |
Jun 25, 2025 | 254.190 | 254.190 | 254.190 | 254.190 | 0.06% |
Jun 24, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | 1.25% |
Jun 23, 2025 | 250.900 | 250.900 | 250.900 | 250.900 | 1.51% |
Jun 20, 2025 | 247.170 | 247.170 | 247.170 | 247.170 | -0.55% |
Jun 19, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 0.18% |
Jun 18, 2025 | 248.090 | 248.090 | 248.090 | 248.090 | -0.65% |
Jun 17, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | 0.23% |
Jun 16, 2025 | 249.140 | 249.140 | 249.140 | 249.140 | 0.78% |
Jun 13, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | -0.54% |
Jun 12, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -1.56% |
Jun 11, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -0.23% |
Jun 10, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | 0.37% |
Jun 09, 2025 | 252.150 | 252.150 | 252.150 | 252.150 | 0.71% |
Jun 06, 2025 | 250.370 | 250.370 | 250.370 | 250.370 | 1.39% |
Jun 05, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | 0.15% |
Jun 04, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.25% |
Jun 03, 2025 | 245.970 | 245.970 | 245.970 | 245.970 | 1.08% |
Jun 02, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.28% |
Highest: 254.190 | Lowest: 243.340 | Difference: 10.850 | Average: 250.103 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review