
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 242.650 | 242.650 | 242.650 | 242.650 | -1.48% |
May 29, 2025 | 246.290 | 246.290 | 246.290 | 246.290 | -0.95% |
May 28, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | 0.96% |
May 27, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 0.98% |
May 26, 2025 | 243.890 | 243.890 | 243.890 | 243.890 | -0.37% |
May 23, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -0.35% |
May 22, 2025 | 245.660 | 245.660 | 245.660 | 245.660 | 0.38% |
May 21, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | -0.85% |
May 20, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -0.17% |
May 19, 2025 | 247.230 | 247.230 | 247.230 | 247.230 | -0.11% |
May 16, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | -0.45% |
May 15, 2025 | 248.620 | 248.620 | 248.620 | 248.620 | -0.06% |
May 14, 2025 | 248.760 | 248.760 | 248.760 | 248.760 | -0.15% |
May 13, 2025 | 249.130 | 249.130 | 249.130 | 249.130 | 0.22% |
May 12, 2025 | 248.590 | 248.590 | 248.590 | 248.590 | 2.66% |
May 09, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | 1.32% |
May 08, 2025 | 239.010 | 239.010 | 239.010 | 239.010 | 0.30% |
May 07, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | 0.08% |
May 06, 2025 | 238.100 | 238.100 | 238.100 | 238.100 | 0.12% |
May 05, 2025 | 237.820 | 237.820 | 237.820 | 237.820 | 3.02% |
Highest: 249.130 | Lowest: 237.820 | Difference: 11.310 | Average: 244.748 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review