
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | -0.70% |
Jul 30, 2025 | 265.980 | 265.980 | 265.980 | 265.980 | -0.28% |
Jul 29, 2025 | 266.740 | 266.740 | 266.740 | 266.740 | 1.20% |
Jul 28, 2025 | 263.580 | 263.580 | 263.580 | 263.580 | -0.11% |
Jul 25, 2025 | 263.860 | 263.860 | 263.860 | 263.860 | 0.14% |
Jul 24, 2025 | 263.500 | 263.500 | 263.500 | 263.500 | -0.43% |
Jul 23, 2025 | 264.650 | 264.650 | 264.650 | 264.650 | 0.93% |
Jul 22, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | 0.40% |
Jul 21, 2025 | 261.160 | 261.160 | 261.160 | 261.160 | -0.31% |
Jul 18, 2025 | 261.960 | 261.960 | 261.960 | 261.960 | -0.13% |
Jul 17, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.71% |
Jul 16, 2025 | 260.450 | 260.450 | 260.450 | 260.450 | -0.14% |
Jul 15, 2025 | 260.810 | 260.810 | 260.810 | 260.810 | 1.58% |
Jul 14, 2025 | 256.750 | 256.750 | 256.750 | 256.750 | -0.18% |
Jul 11, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -0.68% |
Jul 10, 2025 | 258.980 | 258.980 | 258.980 | 258.980 | 0.87% |
Jul 09, 2025 | 256.750 | 256.750 | 256.750 | 256.750 | 0.21% |
Jul 08, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | 0.58% |
Jul 07, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.28% |
Jul 04, 2025 | 254.030 | 254.030 | 254.030 | 254.030 | -0.56% |
Jul 03, 2025 | 255.460 | 255.460 | 255.460 | 255.460 | 0.25% |
Jul 02, 2025 | 254.830 | 254.830 | 254.830 | 254.830 | 0.58% |
Jul 01, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | -0.15% |
Highest: 266.740 | Lowest: 253.370 | Difference: 13.370 | Average: 259.985 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review