
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.00% |
May 29, 2025 | 126.290 | 126.290 | 126.290 | 126.040 | 0.20% |
May 28, 2025 | 126.040 | 126.040 | 126.070 | 126.040 | -0.02% |
May 27, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | 0.19% |
May 23, 2025 | 125.830 | 125.830 | 125.830 | 125.550 | 0.22% |
May 22, 2025 | 125.550 | 125.550 | 125.570 | 125.550 | -0.02% |
May 21, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | -0.12% |
May 20, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | -0.05% |
May 19, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.06% |
May 16, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.22% |
May 15, 2025 | 125.440 | 125.440 | 125.440 | 125.240 | 0.16% |
May 14, 2025 | 125.240 | 125.240 | 125.310 | 125.240 | -0.06% |
May 13, 2025 | 125.310 | 125.310 | 125.310 | 125.300 | 0.01% |
May 12, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.25% |
May 09, 2025 | 125.620 | 125.620 | 125.690 | 125.620 | -0.06% |
May 08, 2025 | 125.690 | 125.690 | 125.800 | 125.690 | -0.09% |
May 07, 2025 | 125.800 | 125.800 | 125.800 | 125.500 | 0.24% |
May 06, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.05% |
May 02, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.18% |
Apr 30, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.01% |
Highest: 126.290 | Lowest: 125.240 | Difference: 1.050 | Average: 125.693 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review