
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.29% |
Sep 01, 2025 | 120.340 | 120.340 | 120.590 | 120.340 | -0.21% |
Aug 29, 2025 | 120.590 | 120.590 | 120.770 | 120.590 | -0.15% |
Aug 28, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | 0.08% |
Aug 27, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | 0.06% |
Aug 26, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.24% |
Aug 22, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.30% |
Aug 21, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | -0.31% |
Aug 20, 2025 | 120.900 | 120.900 | 120.900 | 120.700 | 0.17% |
Aug 19, 2025 | 120.700 | 120.700 | 120.700 | 120.570 | 0.11% |
Aug 18, 2025 | 120.570 | 120.570 | 120.570 | 120.530 | 0.03% |
Aug 15, 2025 | 120.530 | 120.530 | 121.150 | 120.530 | -0.51% |
Aug 14, 2025 | 121.150 | 121.150 | 121.390 | 121.150 | -0.20% |
Aug 13, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.50% |
Aug 12, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | -0.28% |
Aug 11, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -0.07% |
Aug 08, 2025 | 121.210 | 121.210 | 121.550 | 121.210 | -0.28% |
Aug 07, 2025 | 121.550 | 121.550 | 121.550 | 121.510 | 0.03% |
Aug 06, 2025 | 121.510 | 121.510 | 121.630 | 121.510 | -0.10% |
Aug 05, 2025 | 121.630 | 121.630 | 121.630 | 121.530 | 0.08% |
Aug 04, 2025 | 121.530 | 121.530 | 121.530 | 121.100 | 0.36% |
Highest: 121.630 | Lowest: 119.990 | Difference: 1.640 | Average: 120.903 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review