
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.54% |
Apr 23, 2025 | 162.560 | 162.560 | 162.930 | 162.560 | -0.23% |
Apr 22, 2025 | 162.930 | 162.930 | 162.930 | 162.610 | 0.20% |
Apr 17, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.33% |
Apr 16, 2025 | 162.080 | 162.080 | 162.080 | 161.740 | 0.21% |
Apr 15, 2025 | 161.740 | 161.740 | 162.010 | 161.740 | -0.17% |
Apr 14, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.42% |
Apr 11, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 0.09% |
Apr 10, 2025 | 161.190 | 161.190 | 161.190 | 160.960 | 0.14% |
Apr 09, 2025 | 160.960 | 160.960 | 160.960 | 160.690 | 0.17% |
Apr 08, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -0.17% |
Apr 07, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | -0.25% |
Apr 04, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.29% |
Apr 03, 2025 | 160.910 | 160.910 | 160.910 | 160.300 | 0.38% |
Apr 02, 2025 | 160.300 | 160.300 | 160.470 | 160.300 | -0.11% |
Apr 01, 2025 | 160.470 | 160.470 | 160.470 | 159.910 | 0.35% |
Mar 31, 2025 | 159.910 | 159.910 | 160.070 | 159.910 | -0.10% |
Mar 28, 2025 | 160.070 | 160.070 | 160.070 | 159.590 | 0.30% |
Mar 27, 2025 | 159.590 | 159.590 | 159.590 | 159.330 | 0.16% |
Mar 26, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.02% |
Highest: 163.440 | Lowest: 159.330 | Difference: 4.110 | Average: 161.223 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review