
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 163.280 | 163.280 | 163.870 | 163.280 | -0.36% |
Jul 01, 2025 | 163.870 | 163.870 | 163.870 | 163.580 | 0.18% |
Jun 30, 2025 | 163.580 | 163.580 | 163.580 | 163.450 | 0.08% |
Jun 27, 2025 | 163.450 | 163.450 | 163.670 | 163.450 | -0.13% |
Jun 26, 2025 | 163.670 | 163.670 | 163.670 | 163.540 | 0.08% |
Jun 25, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.18% |
Jun 24, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 0.01% |
Jun 23, 2025 | 163.810 | 163.810 | 163.810 | 163.530 | 0.17% |
Jun 20, 2025 | 163.530 | 163.530 | 163.530 | 163.500 | 0.02% |
Jun 19, 2025 | 163.500 | 163.500 | 163.880 | 163.500 | -0.23% |
Jun 18, 2025 | 163.880 | 163.880 | 163.880 | 163.550 | 0.20% |
Jun 17, 2025 | 163.550 | 163.550 | 163.750 | 163.550 | -0.12% |
Jun 16, 2025 | 163.750 | 163.750 | 163.750 | 163.500 | 0.15% |
Jun 13, 2025 | 163.500 | 163.500 | 164.280 | 163.500 | -0.47% |
Jun 12, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | 0.23% |
Jun 11, 2025 | 163.900 | 163.900 | 163.930 | 163.900 | -0.02% |
Jun 10, 2025 | 163.930 | 163.930 | 163.930 | 163.400 | 0.32% |
Jun 09, 2025 | 163.400 | 163.400 | 163.400 | 163.380 | 0.01% |
Jun 06, 2025 | 163.380 | 163.380 | 163.380 | 163.100 | 0.17% |
Jun 05, 2025 | 163.100 | 163.100 | 163.770 | 163.100 | -0.41% |
Jun 04, 2025 | 163.770 | 163.770 | 163.970 | 163.770 | -0.12% |
Highest: 164.280 | Lowest: 163.100 | Difference: 1.180 | Average: 163.643 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review