Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.03% |
May 15, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.88% |
May 14, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.24% |
May 13, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
May 10, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.19% |
May 09, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -0.22% |
May 08, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.26% |
May 07, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.56% |
May 03, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
May 02, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.25% |
Apr 30, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.51% |
Apr 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.77% |
May 16, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.03% |
May 15, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.88% |
May 14, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.24% |
May 13, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
May 10, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.19% |
May 09, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -0.22% |
May 08, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.26% |
May 07, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.56% |
May 03, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
May 02, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.25% |
Apr 30, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.51% |
Apr 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.47% |
Apr 26, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.41% |
Apr 25, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.27% |
Apr 24, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.59% |
Apr 23, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.03% |
Apr 22, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.31% |
Apr 19, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.14% |
Highest: 156.530 | Lowest: 153.930 | Difference: 2.600 | Average: 155.430 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review