
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.34% |
Oct 07, 2025 | 163.190 | 163.190 | 163.350 | 163.190 | -0.10% |
Oct 06, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | -0.09% |
Oct 03, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.07% |
Oct 02, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.01% |
Oct 01, 2025 | 163.380 | 163.380 | 163.380 | 163.280 | 0.06% |
Sep 30, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.03% |
Sep 29, 2025 | 163.230 | 163.230 | 163.230 | 162.780 | 0.28% |
Sep 26, 2025 | 162.780 | 162.780 | 162.780 | 162.520 | 0.16% |
Sep 25, 2025 | 162.520 | 162.520 | 162.760 | 162.520 | -0.15% |
Sep 24, 2025 | 162.760 | 162.760 | 162.820 | 162.760 | -0.04% |
Sep 23, 2025 | 162.820 | 162.820 | 162.920 | 162.820 | -0.06% |
Sep 22, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 0.04% |
Sep 19, 2025 | 162.850 | 162.850 | 163.140 | 162.850 | -0.18% |
Sep 18, 2025 | 163.140 | 163.140 | 163.600 | 163.140 | -0.28% |
Sep 17, 2025 | 163.600 | 163.600 | 163.600 | 163.390 | 0.13% |
Sep 16, 2025 | 163.390 | 163.390 | 163.430 | 163.390 | -0.02% |
Sep 15, 2025 | 163.430 | 163.430 | 163.430 | 163.150 | 0.17% |
Sep 12, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -0.31% |
Sep 11, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 0.04% |
Sep 10, 2025 | 163.590 | 163.590 | 163.590 | 163.490 | 0.06% |
Sep 09, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -0.12% |
Highest: 163.740 | Lowest: 162.520 | Difference: 1.220 | Average: 163.234 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review