
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 163.100 | 163.100 | 163.770 | 163.100 | -0.41% |
Jun 04, 2025 | 163.770 | 163.770 | 163.970 | 163.770 | -0.12% |
Jun 03, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.10% |
Jun 02, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | -0.01% |
May 30, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.04% |
May 29, 2025 | 163.760 | 163.760 | 163.760 | 163.320 | 0.27% |
May 28, 2025 | 163.320 | 163.320 | 163.340 | 163.320 | -0.01% |
May 27, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.36% |
May 23, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.44% |
May 22, 2025 | 162.030 | 162.030 | 162.160 | 162.030 | -0.08% |
May 21, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.19% |
May 20, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | -0.16% |
May 19, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.09% |
May 16, 2025 | 162.580 | 162.580 | 162.580 | 162.050 | 0.33% |
May 15, 2025 | 162.050 | 162.050 | 162.050 | 161.410 | 0.40% |
May 14, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -0.06% |
May 13, 2025 | 161.510 | 161.510 | 161.690 | 161.510 | -0.11% |
May 12, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | -0.50% |
May 09, 2025 | 162.510 | 162.510 | 162.890 | 162.510 | -0.23% |
Highest: 163.970 | Lowest: 161.410 | Difference: 2.560 | Average: 162.777 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review