
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | 0.26% |
Aug 27, 2025 | 234.740 | 234.740 | 234.740 | 234.740 | -0.01% |
Aug 26, 2025 | 234.770 | 234.770 | 234.770 | 234.770 | 0.02% |
Aug 25, 2025 | 234.730 | 234.730 | 235.750 | 234.730 | -0.43% |
Aug 22, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 1.55% |
Aug 21, 2025 | 232.160 | 232.160 | 233.530 | 232.160 | -0.59% |
Aug 20, 2025 | 233.530 | 233.530 | 233.860 | 233.530 | -0.14% |
Aug 19, 2025 | 233.860 | 233.860 | 234.810 | 233.860 | -0.40% |
Aug 18, 2025 | 234.810 | 234.810 | 234.860 | 234.810 | -0.02% |
Aug 15, 2025 | 234.860 | 234.860 | 234.860 | 233.680 | 0.50% |
Aug 14, 2025 | 233.680 | 233.680 | 233.680 | 233.530 | 0.06% |
Aug 13, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | 0.39% |
Aug 12, 2025 | 232.630 | 232.630 | 232.630 | 232.630 | 1.09% |
Aug 11, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -0.26% |
Aug 08, 2025 | 230.730 | 230.730 | 230.730 | 229.460 | 0.55% |
Aug 07, 2025 | 229.460 | 229.460 | 229.460 | 228.670 | 0.35% |
Aug 06, 2025 | 228.670 | 228.670 | 228.670 | 227.850 | 0.36% |
Aug 05, 2025 | 227.850 | 227.850 | 229.460 | 227.850 | -0.70% |
Aug 04, 2025 | 229.460 | 229.460 | 229.460 | 225.550 | 1.73% |
Aug 01, 2025 | 225.550 | 225.550 | 228.550 | 225.550 | -1.31% |
Jul 31, 2025 | 228.550 | 228.550 | 230.080 | 228.550 | -0.66% |
Jul 30, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | -0.16% |
Highest: 235.750 | Lowest: 225.550 | Difference: 10.200 | Average: 232.040 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review