
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.100 | 204.100 | 204.500 | 204.100 | -0.20% |
Aug 28, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.46% |
Aug 27, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 1.15% |
Aug 26, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | -0.02% |
Aug 25, 2025 | 203.150 | 203.150 | 203.920 | 203.150 | -0.38% |
Aug 22, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.67% |
Aug 21, 2025 | 202.570 | 202.570 | 202.570 | 202.350 | 0.11% |
Aug 20, 2025 | 202.350 | 202.350 | 202.350 | 201.290 | 0.53% |
Aug 19, 2025 | 201.290 | 201.290 | 201.290 | 198.980 | 1.16% |
Aug 18, 2025 | 198.980 | 198.980 | 199.750 | 198.980 | -0.39% |
Aug 15, 2025 | 199.750 | 199.750 | 199.790 | 199.750 | -0.02% |
Aug 14, 2025 | 199.790 | 199.790 | 199.790 | 199.670 | 0.06% |
Aug 13, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | 0.02% |
Aug 12, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | -0.04% |
Aug 11, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | 0.22% |
Aug 08, 2025 | 199.270 | 199.270 | 200.890 | 199.270 | -0.81% |
Aug 07, 2025 | 200.890 | 200.890 | 200.890 | 200.040 | 0.42% |
Aug 06, 2025 | 200.040 | 200.040 | 201.080 | 200.040 | -0.52% |
Aug 05, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.55% |
Aug 04, 2025 | 199.980 | 199.980 | 199.980 | 197.930 | 1.04% |
Aug 01, 2025 | 197.930 | 197.930 | 200.250 | 197.930 | -1.16% |
Highest: 205.440 | Lowest: 197.930 | Difference: 7.510 | Average: 201.293 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review