Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.05% |
Jun 26, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.22% |
Jun 25, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.08% |
Jun 24, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.18% |
Jun 21, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.03% |
Jun 20, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.16% |
Jun 18, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.27% |
Jun 17, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.06% |
Jun 14, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -0.48% |
Jun 13, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.11% |
Jun 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.49% |
Jun 11, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.02% |
Jun 27, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.05% |
Jun 26, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.22% |
Jun 25, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.08% |
Jun 24, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.18% |
Jun 21, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.03% |
Jun 20, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.16% |
Jun 18, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.27% |
Jun 17, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.06% |
Jun 14, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -0.48% |
Jun 13, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.11% |
Jun 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.49% |
Jun 11, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.01% |
Jun 10, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | -0.01% |
Jun 07, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.25% |
Jun 06, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.07% |
Jun 05, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.29% |
Jun 04, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.03% |
Jun 03, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.32% |
Highest: 153.870 | Lowest: 152.960 | Difference: 0.910 | Average: 153.318 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review