
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 159.830 | 159.830 | 159.830 | 159.190 | 0.40% |
Apr 23, 2025 | 159.190 | 159.190 | 159.190 | 158.930 | 0.16% |
Apr 22, 2025 | 158.930 | 158.930 | 158.990 | 158.930 | -0.04% |
Apr 17, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | 0.01% |
Apr 16, 2025 | 158.970 | 158.970 | 158.970 | 158.640 | 0.21% |
Apr 15, 2025 | 158.640 | 158.640 | 158.640 | 158.290 | 0.22% |
Apr 14, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.75% |
Apr 11, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -0.20% |
Apr 10, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.56% |
Apr 09, 2025 | 156.560 | 156.560 | 157.470 | 156.560 | -0.58% |
Apr 08, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.14% |
Apr 07, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.95% |
Apr 04, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | -0.66% |
Apr 03, 2025 | 159.820 | 159.820 | 159.940 | 159.820 | -0.08% |
Apr 02, 2025 | 159.940 | 159.940 | 160.030 | 159.940 | -0.06% |
Apr 01, 2025 | 160.030 | 160.030 | 160.030 | 159.850 | 0.11% |
Mar 31, 2025 | 159.850 | 159.850 | 159.910 | 159.850 | -0.04% |
Mar 28, 2025 | 159.910 | 159.910 | 159.910 | 159.780 | 0.08% |
Mar 27, 2025 | 159.780 | 159.780 | 160.020 | 159.780 | -0.15% |
Mar 26, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.17% |
Mar 25, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | 0.14% |
Highest: 160.290 | Lowest: 156.560 | Difference: 3.730 | Average: 158.908 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review