
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | -0.64% |
Aug 27, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | 0.08% |
Aug 26, 2025 | 164.790 | 164.790 | 164.790 | 164.790 | -0.44% |
Aug 25, 2025 | 165.520 | 165.520 | 166.180 | 165.520 | -0.40% |
Aug 22, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.17% |
Aug 21, 2025 | 166.460 | 166.460 | 166.460 | 166.240 | 0.13% |
Aug 20, 2025 | 166.240 | 166.240 | 166.240 | 164.570 | 1.01% |
Aug 19, 2025 | 164.570 | 164.570 | 164.570 | 163.980 | 0.36% |
Aug 18, 2025 | 163.980 | 163.980 | 163.980 | 163.790 | 0.12% |
Aug 15, 2025 | 163.790 | 163.790 | 163.790 | 163.710 | 0.05% |
Aug 14, 2025 | 163.710 | 163.710 | 163.710 | 162.770 | 0.58% |
Aug 13, 2025 | 162.770 | 162.770 | 162.770 | 162.770 | 0.37% |
Aug 12, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | -0.25% |
Aug 11, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | 0.27% |
Aug 08, 2025 | 162.140 | 162.140 | 162.850 | 162.140 | -0.44% |
Aug 07, 2025 | 162.850 | 162.850 | 162.850 | 162.150 | 0.43% |
Aug 06, 2025 | 162.150 | 162.150 | 162.750 | 162.150 | -0.37% |
Aug 05, 2025 | 162.750 | 162.750 | 162.750 | 162.590 | 0.10% |
Aug 04, 2025 | 162.590 | 162.590 | 162.590 | 161.230 | 0.84% |
Aug 01, 2025 | 161.230 | 161.230 | 162.530 | 161.230 | -0.80% |
Jul 31, 2025 | 162.530 | 162.530 | 162.930 | 162.530 | -0.25% |
Jul 30, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | 0.09% |
Jul 29, 2025 | 162.780 | 162.780 | 162.780 | 161.570 | 0.75% |
Highest: 166.460 | Lowest: 161.230 | Difference: 5.230 | Average: 163.630 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review