
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 163.970 | 163.970 | 164.100 | 163.970 | -0.08% |
Oct 10, 2025 | 164.100 | 164.100 | 164.770 | 164.100 | -0.41% |
Oct 09, 2025 | 164.770 | 164.770 | 164.770 | 164.570 | 0.12% |
Oct 08, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 0.59% |
Oct 07, 2025 | 163.600 | 163.600 | 163.600 | 163.320 | 0.17% |
Oct 06, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.24% |
Oct 03, 2025 | 162.930 | 162.930 | 162.930 | 162.690 | 0.15% |
Oct 02, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.36% |
Oct 01, 2025 | 163.280 | 163.280 | 163.280 | 161.490 | 1.11% |
Sep 30, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.49% |
Sep 29, 2025 | 160.710 | 160.710 | 160.710 | 160.710 | 0.18% |
Sep 26, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | 0.89% |
Sep 25, 2025 | 159.000 | 159.000 | 159.620 | 159.000 | -0.39% |
Sep 24, 2025 | 159.620 | 159.620 | 159.960 | 159.620 | -0.21% |
Sep 23, 2025 | 159.960 | 159.960 | 160.280 | 159.960 | -0.20% |
Sep 22, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | -0.02% |
Sep 18, 2025 | 160.320 | 160.320 | 160.320 | 160.270 | 0.03% |
Sep 17, 2025 | 160.270 | 160.270 | 160.290 | 160.270 | -0.01% |
Sep 16, 2025 | 160.290 | 160.290 | 163.950 | 160.290 | -2.23% |
Sep 15, 2025 | 163.950 | 163.950 | 164.530 | 163.950 | -0.35% |
Highest: 164.770 | Lowest: 159.000 | Difference: 5.770 | Average: 161.977 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review