
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 309.100 | 309.100 | 310.310 | 309.100 | -0.39% |
Jul 30, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | -0.35% |
Jul 29, 2025 | 311.410 | 311.410 | 311.620 | 311.410 | -0.07% |
Jul 28, 2025 | 311.620 | 311.620 | 313.920 | 311.620 | -0.73% |
Jul 25, 2025 | 313.920 | 313.920 | 314.290 | 313.920 | -0.12% |
Jul 24, 2025 | 314.290 | 314.290 | 314.290 | 314.180 | 0.04% |
Jul 23, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | 0.38% |
Jul 22, 2025 | 312.990 | 312.990 | 312.990 | 312.990 | 0.63% |
Jul 21, 2025 | 311.020 | 311.020 | 311.020 | 311.020 | 0.17% |
Jul 18, 2025 | 310.480 | 310.480 | 311.060 | 310.480 | -0.19% |
Jul 17, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 0.32% |
Jul 16, 2025 | 310.070 | 310.070 | 310.070 | 310.070 | 0.17% |
Jul 15, 2025 | 309.550 | 309.550 | 309.550 | 309.550 | -0.79% |
Jul 14, 2025 | 312.000 | 312.000 | 312.000 | 312.000 | 0.48% |
Jul 11, 2025 | 310.520 | 310.520 | 312.770 | 310.520 | -0.72% |
Jul 10, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.10% |
Jul 09, 2025 | 312.470 | 312.470 | 312.470 | 312.470 | 0.35% |
Jul 08, 2025 | 311.370 | 311.370 | 312.810 | 311.370 | -0.46% |
Jul 07, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | -0.23% |
Jul 03, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | 0.46% |
Jul 02, 2025 | 312.070 | 312.070 | 313.310 | 312.070 | -0.40% |
Highest: 314.290 | Lowest: 309.100 | Difference: 5.190 | Average: 311.787 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review