
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | 0.08% |
Aug 27, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | 0.07% |
Aug 26, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | -0.11% |
Aug 25, 2025 | 317.010 | 317.010 | 319.560 | 317.010 | -0.80% |
Aug 22, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | 0.58% |
Aug 21, 2025 | 317.720 | 317.720 | 318.690 | 317.720 | -0.30% |
Aug 20, 2025 | 318.690 | 318.690 | 318.690 | 316.790 | 0.60% |
Aug 19, 2025 | 316.790 | 316.790 | 316.820 | 316.790 | -0.01% |
Aug 18, 2025 | 316.820 | 316.820 | 317.380 | 316.820 | -0.18% |
Aug 15, 2025 | 317.380 | 317.380 | 317.470 | 317.380 | -0.03% |
Aug 14, 2025 | 317.470 | 317.470 | 317.470 | 317.350 | 0.04% |
Aug 13, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | 0.17% |
Aug 12, 2025 | 316.810 | 316.810 | 316.810 | 316.810 | 0.56% |
Aug 11, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | -0.32% |
Aug 08, 2025 | 316.060 | 316.060 | 316.060 | 314.180 | 0.60% |
Aug 07, 2025 | 314.180 | 314.180 | 314.180 | 313.610 | 0.18% |
Aug 06, 2025 | 313.610 | 313.610 | 313.610 | 311.340 | 0.73% |
Aug 05, 2025 | 311.340 | 311.340 | 311.670 | 311.340 | -0.11% |
Aug 04, 2025 | 311.670 | 311.670 | 311.670 | 308.420 | 1.05% |
Aug 01, 2025 | 308.420 | 308.420 | 309.100 | 308.420 | -0.22% |
Jul 31, 2025 | 309.100 | 309.100 | 310.310 | 309.100 | -0.39% |
Highest: 319.560 | Lowest: 308.420 | Difference: 11.140 | Average: 315.510 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review