
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.20% |
Sep 18, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.56% |
Sep 17, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.15% |
Sep 16, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.30% |
Sep 13, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.24% |
Sep 12, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.33% |
Sep 11, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.28% |
Sep 10, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.33% |
Sep 09, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.02% |
Sep 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.38% |
Sep 05, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.22% |
Sep 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.76% |
Sep 03, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.39% |
Aug 30, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.25% |
Aug 29, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.21% |
Aug 28, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.01% |
Aug 27, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.34% |
Aug 23, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.35% |
Aug 22, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.53% |
Aug 21, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.26% |
Highest: 111.870 | Lowest: 109.060 | Difference: 2.810 | Average: 110.538 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review