![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.16% |
Jul 02, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.05% |
Jul 01, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.03% |
Jun 28, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.02% |
Jun 27, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.10% |
Jun 26, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.16% |
Jun 25, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.01% |
Jun 24, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.07% |
Jun 21, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.03% |
Jun 20, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.02% |
Jun 18, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.09% |
Jun 17, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.00% |
Jun 14, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.10% |
Jun 13, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.03% |
Jun 12, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.06% |
Jun 11, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.03% |
Jun 10, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.06% |
Jun 07, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.06% |
Jun 06, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.01% |
Jun 05, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.06% |
Jun 04, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.06% |
Highest: 143.670 | Lowest: 143.140 | Difference: 0.530 | Average: 143.465 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review