Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.45% |
May 07, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.35% |
May 06, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.37% |
May 03, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.30% |
May 02, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.04% |
Apr 30, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.55% |
Apr 29, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.06% |
Apr 26, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.46% |
Apr 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.13% |
Apr 24, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.31% |
Apr 23, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.18% |
Apr 22, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.21% |
Apr 19, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.12% |
Apr 18, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.24% |
Apr 17, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.81% |
Apr 16, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.19% |
Apr 15, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.35% |
Apr 12, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.34% |
Apr 11, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.22% |
Apr 10, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.04% |
Highest: 160.490 | Lowest: 157.650 | Difference: 2.840 | Average: 158.873 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review