
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 198.183 | 198.183 | 198.183 | 198.183 | 1.83% |
Apr 23, 2025 | 194.621 | 194.621 | 194.621 | 194.621 | 1.10% |
Apr 22, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | 0.24% |
Apr 17, 2025 | 192.043 | 192.043 | 192.043 | 192.043 | 0.75% |
Apr 16, 2025 | 190.609 | 190.609 | 190.609 | 190.609 | -0.49% |
Apr 15, 2025 | 191.541 | 191.541 | 191.541 | 191.541 | 0.15% |
Apr 14, 2025 | 191.246 | 191.246 | 191.246 | 191.246 | 1.08% |
Apr 11, 2025 | 189.196 | 189.196 | 189.196 | 189.196 | 1.18% |
Apr 10, 2025 | 186.992 | 186.992 | 186.992 | 186.992 | -1.15% |
Apr 09, 2025 | 189.161 | 189.161 | 189.161 | 189.161 | 2.64% |
Apr 08, 2025 | 184.303 | 184.303 | 184.303 | 184.303 | -0.74% |
Apr 07, 2025 | 185.676 | 185.676 | 185.676 | 185.676 | -0.95% |
Apr 04, 2025 | 187.452 | 187.452 | 187.452 | 187.452 | -2.36% |
Apr 03, 2025 | 191.976 | 191.976 | 191.976 | 191.976 | 0.32% |
Apr 02, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | 0.39% |
Apr 01, 2025 | 190.619 | 190.619 | 190.619 | 190.619 | 0.37% |
Mar 31, 2025 | 189.922 | 189.922 | 189.922 | 189.922 | -1.46% |
Mar 28, 2025 | 192.732 | 192.732 | 192.732 | 192.732 | -0.93% |
Mar 27, 2025 | 194.532 | 194.532 | 194.532 | 194.532 | 0.30% |
Highest: 198.183 | Lowest: 184.303 | Difference: 13.880 | Average: 190.772 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review