
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.563 | 2.563 | 2.564 | 2.560 | 0.12% |
Mar 20, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Mar 19, 2025 | 2.560 | 2.560 | 2.560 | 2.557 | 0.12% |
Mar 18, 2025 | 2.557 | 2.559 | 2.559 | 2.557 | 0.14% |
Mar 17, 2025 | 2.553 | 2.553 | 2.553 | 2.552 | 0.05% |
Mar 14, 2025 | 2.552 | 2.544 | 2.552 | 2.544 | 0.37% |
Mar 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.14% |
Mar 12, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.03% |
Mar 11, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.04% |
Mar 10, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.05% |
Mar 07, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.38% |
Mar 06, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.12% |
Mar 05, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.28% |
Feb 25, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.13% |
Feb 24, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.35% |
Feb 21, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.95% |
Mar 21, 2025 | 2.563 | 2.563 | 2.564 | 2.560 | 0.12% |
Mar 20, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Mar 19, 2025 | 2.560 | 2.560 | 2.560 | 2.557 | 0.12% |
Mar 18, 2025 | 2.557 | 2.559 | 2.559 | 2.557 | 0.14% |
Mar 17, 2025 | 2.553 | 2.553 | 2.553 | 2.552 | 0.05% |
Mar 14, 2025 | 2.552 | 2.544 | 2.552 | 2.544 | 0.37% |
Mar 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.14% |
Mar 12, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.03% |
Mar 11, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.04% |
Mar 10, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.05% |
Mar 07, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.38% |
Mar 06, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.12% |
Mar 05, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.28% |
Feb 25, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.13% |
Highest: 2.564 | Lowest: 2.526 | Difference: 0.037 | Average: 2.544 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review