
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 199.590 | 199.590 | 199.750 | 199.590 | -0.08% |
Jun 27, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | 0.05% |
Jun 26, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.09% |
Jun 25, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 0.04% |
Jun 24, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.04% |
Jun 23, 2025 | 199.680 | 199.680 | 199.680 | 199.650 | 0.02% |
Jun 20, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | 0.04% |
Jun 18, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.03% |
Jun 17, 2025 | 199.640 | 199.640 | 199.640 | 199.530 | 0.06% |
Jun 16, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | -0.27% |
Jun 13, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | 0.19% |
Jun 12, 2025 | 199.710 | 199.710 | 199.710 | 199.640 | 0.04% |
Jun 11, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.20% |
Jun 10, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.18% |
Jun 06, 2025 | 198.880 | 198.880 | 199.440 | 198.880 | -0.28% |
Jun 05, 2025 | 199.440 | 199.440 | 199.550 | 199.440 | -0.06% |
Jun 04, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 0.10% |
Jun 03, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 0.00% |
Jun 02, 2025 | 199.350 | 199.350 | 199.350 | 199.260 | 0.05% |
Highest: 200.080 | Lowest: 198.880 | Difference: 1.200 | Average: 199.574 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review