
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.35% |
Oct 15, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | 0.04% |
Oct 14, 2025 | 202.420 | 202.420 | 202.420 | 202.340 | 0.04% |
Oct 13, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.13% |
Oct 10, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.08% |
Oct 09, 2025 | 202.240 | 202.240 | 202.240 | 201.910 | 0.16% |
Oct 08, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.00% |
Oct 07, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -0.05% |
Oct 06, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.06% |
Oct 03, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | 0.06% |
Oct 02, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.04% |
Oct 01, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.01% |
Sep 30, 2025 | 201.640 | 201.640 | 201.640 | 201.370 | 0.13% |
Sep 29, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.09% |
Sep 26, 2025 | 201.180 | 201.180 | 201.450 | 201.180 | -0.13% |
Sep 25, 2025 | 201.450 | 201.450 | 201.450 | 201.430 | 0.01% |
Sep 24, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | -0.02% |
Sep 23, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | 0.04% |
Sep 22, 2025 | 201.390 | 201.390 | 201.530 | 201.390 | -0.07% |
Sep 19, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | -0.07% |
Sep 18, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.04% |
Sep 17, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.01% |
Sep 16, 2025 | 201.570 | 201.570 | 201.570 | 201.360 | 0.10% |
Highest: 203.210 | Lowest: 201.180 | Difference: 2.030 | Average: 201.836 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review