Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.25% |
May 07, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | 0.19% |
May 06, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.31% |
May 03, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.17% |
May 02, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -0.33% |
Apr 30, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.29% |
Apr 29, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.27% |
Apr 26, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.26% |
Apr 25, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | -0.36% |
Apr 24, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.06% |
Apr 23, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.18% |
Apr 22, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.12% |
Apr 19, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.05% |
Apr 18, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.13% |
Apr 17, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.41% |
Apr 16, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.46% |
Apr 15, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.54% |
Apr 12, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | -0.25% |
Apr 11, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.30% |
Apr 10, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.33% |
Apr 09, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -0.19% |
Apr 08, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | -0.15% |
Highest: 189.770 | Lowest: 187.310 | Difference: 2.460 | Average: 188.575 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review