
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | 0.27% |
Apr 24, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -0.06% |
Apr 23, 2025 | 198.420 | 198.420 | 198.420 | 198.140 | 0.14% |
Apr 22, 2025 | 198.140 | 198.140 | 198.140 | 198.140 | 0.03% |
Apr 18, 2025 | 198.080 | 198.080 | 198.080 | 197.300 | 0.40% |
Apr 17, 2025 | 197.300 | 197.300 | 197.300 | 196.820 | 0.24% |
Apr 16, 2025 | 196.820 | 196.820 | 196.820 | 196.450 | 0.19% |
Apr 15, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.14% |
Apr 14, 2025 | 196.180 | 196.180 | 196.180 | 196.180 | 0.04% |
Apr 11, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | 0.40% |
Apr 10, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -0.17% |
Apr 09, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.25% |
Apr 08, 2025 | 195.160 | 195.160 | 195.910 | 195.160 | -0.38% |
Apr 07, 2025 | 195.910 | 195.910 | 196.500 | 195.910 | -0.30% |
Apr 04, 2025 | 196.500 | 196.500 | 196.500 | 196.350 | 0.08% |
Apr 03, 2025 | 196.350 | 196.350 | 196.480 | 196.350 | -0.07% |
Apr 02, 2025 | 196.480 | 196.480 | 196.480 | 196.080 | 0.20% |
Apr 01, 2025 | 196.080 | 196.080 | 196.360 | 196.080 | -0.14% |
Mar 31, 2025 | 196.360 | 196.360 | 196.360 | 195.960 | 0.20% |
Mar 28, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | 0.06% |
Highest: 198.830 | Lowest: 195.160 | Difference: 3.670 | Average: 196.719 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review