
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jun 30, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.54% |
Jun 15, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.44% |
May 31, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.00% |
May 15, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 2.85% |
Apr 30, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 2.24% |
Apr 15, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -2.49% |
Mar 31, 2025 | 16.155 | 16.155 | 16.267 | 16.155 | -0.69% |
Mar 15, 2025 | 16.267 | 16.267 | 16.736 | 16.267 | -2.80% |
Feb 28, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | -0.60% |
Feb 15, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 1.10% |
Jan 31, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 2.13% |
Jan 15, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.60% |
Dec 31, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | -1.06% |
Dec 15, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.75% |
Nov 30, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 1.36% |
Nov 15, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.41% |
Oct 31, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -1.94% |
Oct 15, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.29% |
Sep 30, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.79% |
Highest: 16.837 | Lowest: 15.752 | Difference: 1.085 | Average: 16.351 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review