
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 151.850 | 151.850 | 151.960 | 151.850 | -0.07% |
Mar 31, 2025 | 151.960 | 151.960 | 151.960 | 151.550 | 0.27% |
Mar 28, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 0.13% |
Mar 27, 2025 | 151.350 | 151.350 | 151.350 | 151.320 | 0.02% |
Mar 26, 2025 | 151.320 | 151.320 | 151.450 | 151.320 | -0.09% |
Mar 25, 2025 | 151.450 | 151.450 | 151.550 | 151.450 | -0.07% |
Mar 24, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 0.14% |
Mar 21, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.06% |
Mar 20, 2025 | 151.250 | 151.250 | 151.250 | 151.070 | 0.12% |
Mar 19, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.04% |
Mar 18, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | 0.42% |
Mar 17, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | -0.12% |
Mar 14, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.08% |
Mar 13, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.01% |
Mar 12, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.32% |
Mar 11, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 0.09% |
Mar 10, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.27% |
Mar 07, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.50% |
Mar 06, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -1.65% |
Mar 05, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | 0.07% |
Mar 04, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.55% |
Mar 03, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | 0.10% |
Highest: 154.530 | Lowest: 150.490 | Difference: 4.040 | Average: 151.534 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review