
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | -0.05% |
Jun 24, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | 0.10% |
Jun 23, 2025 | 154.690 | 154.690 | 154.690 | 154.640 | 0.03% |
Jun 20, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 0.02% |
Jun 18, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -0.07% |
Jun 17, 2025 | 154.720 | 154.720 | 154.720 | 154.720 | 0.08% |
Jun 16, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | -0.36% |
Jun 13, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | 0.25% |
Jun 12, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -0.03% |
Jun 11, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.28% |
Jun 10, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | 0.15% |
Jun 06, 2025 | 154.140 | 154.140 | 154.700 | 154.140 | -0.36% |
Jun 05, 2025 | 154.700 | 154.700 | 154.840 | 154.700 | -0.09% |
Jun 04, 2025 | 154.840 | 154.840 | 154.840 | 154.720 | 0.08% |
Jun 03, 2025 | 154.720 | 154.720 | 154.800 | 154.720 | -0.05% |
Jun 02, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.04% |
May 30, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | 0.18% |
May 28, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.20% |
May 27, 2025 | 154.150 | 154.150 | 154.150 | 153.370 | 0.12% |
May 26, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | 0.39% |
Highest: 155.150 | Lowest: 153.370 | Difference: 1.780 | Average: 154.623 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review