
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.40% |
Apr 24, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.22% |
Apr 23, 2025 | 73.460 | 73.460 | 73.460 | 73.330 | 0.18% |
Apr 22, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.01% |
Apr 18, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.31% |
Apr 17, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.21% |
Apr 16, 2025 | 72.940 | 72.940 | 73.000 | 72.940 | -0.08% |
Apr 15, 2025 | 73.000 | 73.000 | 73.000 | 72.790 | 0.29% |
Apr 14, 2025 | 72.790 | 72.790 | 72.790 | 72.700 | 0.12% |
Apr 11, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | 0.18% |
Apr 10, 2025 | 72.570 | 72.570 | 72.570 | 72.490 | 0.11% |
Apr 09, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -0.04% |
Apr 08, 2025 | 72.520 | 72.520 | 72.700 | 72.520 | -0.25% |
Apr 07, 2025 | 72.700 | 72.700 | 72.700 | 72.580 | 0.17% |
Apr 04, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.32% |
Apr 03, 2025 | 72.350 | 72.350 | 72.420 | 72.350 | -0.10% |
Apr 02, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.30% |
Apr 01, 2025 | 72.200 | 72.200 | 72.980 | 72.200 | -1.07% |
Mar 31, 2025 | 72.980 | 72.980 | 72.980 | 72.790 | 0.26% |
Mar 28, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.14% |
Highest: 73.590 | Lowest: 72.200 | Difference: 1.390 | Average: 72.856 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review