
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 73.510 | 73.510 | 73.510 | 73.500 | 0.01% |
Aug 01, 2025 | 73.500 | 73.500 | 73.500 | 73.420 | 0.11% |
Jul 31, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -0.07% |
Jul 30, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | -0.03% |
Jul 29, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.25% |
Jul 28, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.11% |
Jul 25, 2025 | 73.390 | 73.390 | 73.750 | 73.390 | -0.49% |
Jul 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | -0.08% |
Jul 23, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.14% |
Jul 22, 2025 | 73.710 | 73.710 | 73.710 | 73.320 | 0.53% |
Jul 21, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | -0.12% |
Jul 18, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 0.08% |
Jul 17, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.08% |
Jul 16, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.19% |
Jul 15, 2025 | 73.150 | 73.150 | 73.180 | 73.150 | -0.04% |
Jul 14, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | -0.14% |
Jul 11, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | -0.18% |
Jul 10, 2025 | 73.410 | 73.410 | 73.410 | 73.360 | 0.07% |
Jul 09, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.23% |
Jul 08, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.23% |
Jul 07, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.08% |
Jul 04, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.27% |
Highest: 73.810 | Lowest: 73.150 | Difference: 0.660 | Average: 73.454 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review