
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 129.750 | 129.750 | 129.750 | 129.710 | 0.03% |
Aug 28, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.11% |
Aug 27, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.17% |
Aug 26, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | -0.30% |
Aug 25, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.24% |
Aug 22, 2025 | 129.430 | 129.430 | 129.810 | 129.430 | -0.29% |
Aug 21, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.18% |
Aug 20, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.09% |
Aug 19, 2025 | 129.460 | 129.460 | 129.460 | 129.400 | 0.05% |
Aug 18, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.57% |
Aug 14, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.44% |
Aug 13, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.26% |
Aug 12, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.06% |
Aug 11, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | -0.28% |
Aug 08, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.08% |
Aug 07, 2025 | 130.260 | 130.260 | 130.380 | 130.260 | -0.09% |
Aug 06, 2025 | 130.380 | 130.380 | 130.380 | 130.310 | 0.05% |
Aug 05, 2025 | 130.310 | 130.310 | 130.310 | 129.920 | 0.30% |
Aug 04, 2025 | 129.920 | 129.920 | 129.920 | 129.900 | 0.02% |
Aug 01, 2025 | 129.900 | 129.900 | 129.900 | 129.770 | 0.10% |
Jul 31, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.07% |
Jul 30, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.02% |
Highest: 130.380 | Lowest: 129.350 | Difference: 1.030 | Average: 129.826 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review