
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.900 | 129.900 | 130.070 | 129.900 | -0.13% |
Jun 25, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.04% |
Jun 24, 2025 | 130.120 | 130.120 | 130.120 | 130.120 | 0.09% |
Jun 23, 2025 | 130.000 | 130.000 | 130.000 | 129.960 | 0.03% |
Jun 20, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | 0.02% |
Jun 18, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.07% |
Jun 17, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.08% |
Jun 16, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.37% |
Jun 13, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.25% |
Jun 12, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.02% |
Jun 11, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.28% |
Jun 10, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 0.15% |
Jun 06, 2025 | 129.540 | 129.540 | 130.000 | 129.540 | -0.35% |
Jun 05, 2025 | 130.000 | 130.000 | 130.120 | 130.000 | -0.09% |
Jun 04, 2025 | 130.120 | 130.120 | 130.120 | 130.020 | 0.08% |
Jun 03, 2025 | 130.020 | 130.020 | 130.090 | 130.020 | -0.05% |
Jun 02, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.04% |
May 30, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.18% |
May 28, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.21% |
May 27, 2025 | 129.540 | 129.540 | 129.540 | 128.890 | 0.12% |
Highest: 130.390 | Lowest: 128.890 | Difference: 1.500 | Average: 129.967 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review