Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.16% |
Nov 21, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.13% |
Nov 20, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 0.16% |
Nov 19, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.18% |
Nov 18, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.03% |
Nov 15, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.28% |
Nov 14, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.16% |
Nov 13, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.09% |
Nov 12, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.34% |
Nov 11, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.39% |
Nov 08, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.16% |
Nov 07, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.16% |
Nov 06, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.20% |
Nov 05, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.12% |
Nov 04, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.15% |
Oct 31, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.34% |
Oct 30, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.26% |
Oct 29, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.03% |
Oct 28, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.22% |
Oct 25, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.42% |
Oct 24, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.05% |
Oct 23, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.17% |
Highest: 129.090 | Lowest: 127.780 | Difference: 1.310 | Average: 128.462 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review