
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | 0.08% |
Jul 17, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.09% |
Jul 16, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.12% |
Jul 15, 2025 | 97.950 | 97.950 | 98.000 | 97.950 | -0.05% |
Jul 14, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | -0.14% |
Jul 11, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.09% |
Jul 10, 2025 | 98.230 | 98.230 | 98.230 | 98.120 | 0.11% |
Jul 09, 2025 | 98.120 | 98.120 | 98.290 | 98.120 | -0.17% |
Jul 08, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.18% |
Jul 07, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | 0.05% |
Jul 04, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | 0.17% |
Jul 03, 2025 | 98.250 | 98.250 | 98.450 | 98.250 | -0.20% |
Jul 02, 2025 | 98.450 | 98.450 | 98.450 | 98.330 | 0.12% |
Jul 01, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | 0.01% |
Jun 30, 2025 | 98.320 | 98.320 | 98.430 | 98.320 | -0.11% |
Jun 27, 2025 | 98.430 | 98.430 | 98.430 | 98.380 | 0.05% |
Jun 26, 2025 | 98.380 | 98.380 | 98.480 | 98.380 | -0.10% |
Jun 25, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.01% |
Jun 24, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 0.10% |
Jun 23, 2025 | 98.390 | 98.390 | 98.400 | 98.390 | -0.01% |
Highest: 98.490 | Lowest: 97.950 | Difference: 0.540 | Average: 98.281 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review