Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 256.350 | 256.350 | 256.350 | 256.350 | 0.06% |
May 16, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.34% |
May 15, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | 0.64% |
May 14, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | 0.12% |
May 13, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | 0.42% |
May 10, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.77% |
May 08, 2024 | 250.390 | 250.390 | 250.390 | 250.390 | 1.12% |
May 07, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.52% |
May 06, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.21% |
May 03, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.40% |
May 02, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | -0.98% |
Apr 30, 2024 | 247.280 | 247.280 | 247.280 | 247.280 | 0.36% |
Apr 29, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | 0.52% |
Apr 26, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.81% |
Apr 25, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | -0.22% |
Apr 24, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | 0.99% |
Apr 23, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | 0.60% |
Apr 22, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Apr 19, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.65% |
Apr 18, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | 0.16% |
Highest: 256.350 | Lowest: 242.700 | Difference: 13.650 | Average: 248.589 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review