
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 137.500 | 137.500 | 138.240 | 137.500 | -0.54% |
May 20, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.04% |
May 19, 2025 | 138.190 | 138.190 | 138.340 | 138.190 | -0.11% |
May 16, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.39% |
May 15, 2025 | 137.800 | 137.800 | 137.800 | 137.260 | 0.39% |
May 14, 2025 | 137.260 | 137.260 | 137.440 | 137.260 | -0.13% |
May 13, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.07% |
May 12, 2025 | 137.540 | 137.540 | 137.540 | 136.370 | 0.86% |
May 09, 2025 | 136.370 | 136.370 | 136.370 | 136.260 | 0.08% |
May 08, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.06% |
May 07, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.12% |
May 06, 2025 | 136.500 | 136.500 | 136.540 | 136.500 | -0.03% |
May 05, 2025 | 136.540 | 136.540 | 136.680 | 136.540 | -0.10% |
May 02, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.66% |
Apr 30, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.31% |
Apr 29, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.29% |
Apr 28, 2025 | 134.980 | 134.980 | 134.980 | 134.870 | 0.08% |
Apr 25, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.41% |
Apr 24, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.72% |
Apr 23, 2025 | 133.360 | 133.360 | 133.360 | 132.190 | 0.89% |
Highest: 138.340 | Lowest: 132.190 | Difference: 6.150 | Average: 136.484 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review