
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | 2.47% |
Jul 28, 2025 | 376.200 | 376.200 | 376.200 | 376.200 | 0.64% |
Jul 25, 2025 | 373.790 | 373.790 | 373.940 | 373.790 | -0.04% |
Jul 24, 2025 | 373.940 | 373.940 | 373.940 | 373.940 | 0.67% |
Jul 23, 2025 | 371.450 | 371.450 | 371.450 | 371.450 | -2.16% |
Jul 22, 2025 | 379.650 | 379.650 | 379.650 | 379.510 | 0.04% |
Jul 21, 2025 | 379.510 | 379.510 | 379.510 | 379.510 | -0.92% |
Jul 18, 2025 | 383.040 | 383.040 | 383.040 | 383.040 | 1.09% |
Jul 17, 2025 | 378.920 | 378.920 | 378.920 | 378.920 | 0.03% |
Jul 16, 2025 | 378.790 | 378.790 | 378.790 | 378.790 | 1.89% |
Jul 15, 2025 | 371.760 | 371.760 | 371.760 | 370.750 | 0.27% |
Jul 14, 2025 | 370.750 | 370.750 | 370.750 | 370.750 | -0.56% |
Jul 11, 2025 | 372.840 | 372.840 | 372.840 | 372.840 | -0.26% |
Jul 10, 2025 | 373.800 | 373.800 | 373.800 | 370.640 | 0.85% |
Jul 09, 2025 | 370.640 | 370.640 | 370.640 | 370.640 | 0.42% |
Jul 08, 2025 | 369.080 | 369.080 | 369.760 | 369.080 | -0.18% |
Jul 07, 2025 | 369.760 | 369.760 | 369.760 | 369.760 | -0.33% |
Jul 04, 2025 | 370.970 | 370.970 | 370.970 | 370.970 | 1.79% |
Jul 03, 2025 | 364.440 | 364.440 | 364.440 | 359.640 | 1.33% |
Jul 02, 2025 | 359.640 | 359.640 | 367.420 | 359.640 | -2.12% |
Jul 01, 2025 | 367.420 | 367.420 | 367.420 | 367.420 | 0.64% |
Jun 30, 2025 | 365.080 | 365.080 | 365.750 | 365.080 | -0.18% |
Highest: 385.510 | Lowest: 359.640 | Difference: 25.870 | Average: 373.045 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review