
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 505.780 | 505.780 | 505.780 | 505.780 | 1.48% |
Apr 25, 2025 | 498.380 | 498.380 | 498.380 | 498.380 | 3.86% |
Apr 24, 2025 | 479.850 | 479.850 | 479.850 | 456.520 | 5.11% |
Apr 23, 2025 | 456.520 | 456.520 | 456.520 | 447.350 | 2.05% |
Apr 22, 2025 | 447.350 | 447.350 | 447.350 | 447.350 | -3.81% |
Apr 18, 2025 | 465.080 | 465.080 | 465.080 | 465.080 | -0.49% |
Apr 17, 2025 | 467.350 | 467.350 | 467.350 | 467.350 | -3.38% |
Apr 16, 2025 | 483.680 | 483.680 | 483.680 | 477.500 | 1.29% |
Apr 15, 2025 | 477.500 | 477.500 | 477.500 | 476.150 | 0.28% |
Apr 14, 2025 | 476.150 | 476.150 | 476.150 | 470.870 | 1.12% |
Apr 11, 2025 | 470.870 | 470.870 | 501.620 | 470.870 | -6.13% |
Apr 10, 2025 | 501.620 | 501.620 | 501.620 | 448.070 | 11.95% |
Apr 09, 2025 | 448.070 | 448.070 | 448.070 | 448.070 | -1.53% |
Apr 08, 2025 | 455.020 | 455.020 | 455.020 | 448.720 | 1.40% |
Apr 07, 2025 | 448.720 | 448.720 | 472.920 | 448.720 | -5.12% |
Apr 04, 2025 | 472.920 | 472.920 | 472.920 | 472.920 | -9.69% |
Apr 03, 2025 | 523.690 | 523.690 | 523.690 | 520.530 | 0.61% |
Apr 02, 2025 | 520.530 | 520.530 | 520.530 | 515.410 | 0.99% |
Apr 01, 2025 | 515.410 | 515.410 | 517.510 | 515.410 | -0.41% |
Mar 31, 2025 | 517.510 | 517.510 | 534.260 | 517.510 | -3.14% |
Mar 28, 2025 | 534.260 | 534.260 | 534.260 | 534.260 | -1.90% |
Highest: 534.260 | Lowest: 447.350 | Difference: 86.910 | Average: 484.108 | Change %: -7.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review