Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 576.440 | 576.440 | 576.440 | 576.440 | -3.81% |
Apr 30, 2024 | 599.270 | 599.270 | 599.270 | 599.270 | -0.19% |
Apr 29, 2024 | 600.400 | 600.400 | 600.400 | 600.400 | 2.60% |
Apr 26, 2024 | 585.190 | 585.190 | 585.190 | 585.190 | 0.19% |
Apr 25, 2024 | 584.080 | 584.080 | 584.080 | 584.080 | 0.59% |
Apr 24, 2024 | 580.640 | 580.640 | 580.640 | 580.640 | 1.82% |
Apr 23, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | 1.31% |
Apr 22, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -4.10% |
Apr 19, 2024 | 587.000 | 587.000 | 587.000 | 587.000 | -1.48% |
Apr 18, 2024 | 595.790 | 595.790 | 595.790 | 595.790 | -2.58% |
Apr 17, 2024 | 611.540 | 611.540 | 611.540 | 611.540 | 0.59% |
Apr 16, 2024 | 607.930 | 607.930 | 607.930 | 607.930 | -1.46% |
Apr 15, 2024 | 616.910 | 616.910 | 616.910 | 616.910 | -1.41% |
Apr 12, 2024 | 625.720 | 625.720 | 625.720 | 625.720 | 2.27% |
Apr 11, 2024 | 611.860 | 611.860 | 611.860 | 611.860 | 0.05% |
Apr 10, 2024 | 611.540 | 611.540 | 611.540 | 611.540 | 0.01% |
Apr 09, 2024 | 611.490 | 611.490 | 611.490 | 611.490 | -0.33% |
Apr 08, 2024 | 613.520 | 613.520 | 613.520 | 613.520 | 1.78% |
Apr 05, 2024 | 602.810 | 602.810 | 602.810 | 602.810 | -2.38% |
Apr 04, 2024 | 617.530 | 617.530 | 617.530 | 617.530 | -0.18% |
Apr 03, 2024 | 618.670 | 618.670 | 618.670 | 618.670 | -1.04% |
Apr 02, 2024 | 625.190 | 625.190 | 625.190 | 625.190 | 1.14% |
Highest: 625.720 | Lowest: 562.910 | Difference: 62.810 | Average: 600.759 | Change %: -6.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review