Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Raiffeisen-hightech-esg-aktien Vt (0P00000EWP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
605.880 -1.120    -0.18%
30/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000688866 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 339.18M
Raiffeisen-Technologie-Aktien VT 605.880 -1.120 -0.18%

0P00000EWP Historical Data

 
Get free historical data for 0P00000EWP fund. You'll find the end of day price of the Raiffeisen-hightech-esg-aktien Vt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 605.880 605.880 607.000 605.880 -0.18%
Jun 27, 2025 607.000 607.000 607.000 604.090 0.48%
Jun 26, 2025 604.090 604.090 604.090 600.700 0.56%
Jun 25, 2025 600.700 600.700 600.700 600.700 2.11%
Jun 24, 2025 588.310 588.310 588.310 588.310 0.98%
Jun 23, 2025 582.620 582.620 588.350 582.620 -0.97%
Jun 20, 2025 588.350 588.350 588.350 588.350 0.78%
Jun 18, 2025 583.820 583.820 583.820 583.820 0.22%
Jun 17, 2025 582.520 582.520 582.520 582.520 1.71%
Jun 16, 2025 572.710 572.710 572.710 572.710 -1.40%
Jun 13, 2025 580.850 580.850 580.850 580.850 -0.28%
Jun 12, 2025 582.490 582.490 582.490 582.490 0.07%
Jun 11, 2025 582.110 582.110 582.110 582.110 0.18%
Jun 10, 2025 581.040 581.040 581.040 581.040 1.19%
Jun 06, 2025 574.180 574.180 577.220 574.180 -0.53%
Jun 05, 2025 577.220 577.220 577.220 575.000 0.39%
Jun 04, 2025 575.000 575.000 575.000 564.050 1.94%
Jun 03, 2025 564.050 564.050 564.050 562.200 0.33%
Jun 02, 2025 562.200 562.200 562.200 562.200 -0.36%
Highest: 607.000 Lowest: 562.200 Difference: 44.800 Average: 583.955 Change %: 7.386
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EWP Comments

Write your thoughts about Raiffeisen-hightech-esg-aktien Vt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email