
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 629.830 | 629.830 | 629.830 | 629.830 | -0.92% |
Jul 18, 2025 | 635.690 | 635.690 | 635.690 | 635.690 | 1.09% |
Jul 17, 2025 | 628.850 | 628.850 | 628.850 | 628.850 | 0.03% |
Jul 16, 2025 | 628.640 | 628.640 | 628.640 | 628.640 | 1.89% |
Jul 15, 2025 | 616.970 | 616.970 | 616.970 | 615.290 | 0.27% |
Jul 14, 2025 | 615.290 | 615.290 | 615.290 | 615.290 | -0.56% |
Jul 11, 2025 | 618.770 | 618.770 | 618.770 | 618.770 | -0.25% |
Jul 10, 2025 | 620.350 | 620.350 | 620.350 | 615.110 | 0.85% |
Jul 09, 2025 | 615.110 | 615.110 | 615.110 | 615.110 | 0.42% |
Jul 08, 2025 | 612.520 | 612.520 | 613.650 | 612.520 | -0.18% |
Jul 07, 2025 | 613.650 | 613.650 | 613.650 | 613.650 | -0.33% |
Jul 04, 2025 | 615.670 | 615.670 | 615.670 | 615.670 | 1.79% |
Jul 03, 2025 | 604.830 | 604.830 | 604.830 | 596.860 | 1.34% |
Jul 02, 2025 | 596.860 | 596.860 | 609.770 | 596.860 | -2.12% |
Jul 01, 2025 | 609.770 | 609.770 | 609.770 | 609.770 | 0.64% |
Jun 30, 2025 | 605.880 | 605.880 | 607.000 | 605.880 | -0.18% |
Jun 27, 2025 | 607.000 | 607.000 | 607.000 | 604.090 | 0.48% |
Jun 26, 2025 | 604.090 | 604.090 | 604.090 | 600.700 | 0.56% |
Jun 25, 2025 | 600.700 | 600.700 | 600.700 | 600.700 | 2.11% |
Jun 24, 2025 | 588.310 | 588.310 | 588.310 | 588.310 | 0.98% |
Jun 23, 2025 | 582.620 | 582.620 | 588.350 | 582.620 | -0.97% |
Highest: 635.690 | Lowest: 582.620 | Difference: 53.070 | Average: 611.971 | Change %: 7.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review