
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 605.880 | 605.880 | 607.000 | 605.880 | -0.18% |
Jun 27, 2025 | 607.000 | 607.000 | 607.000 | 604.090 | 0.48% |
Jun 26, 2025 | 604.090 | 604.090 | 604.090 | 600.700 | 0.56% |
Jun 25, 2025 | 600.700 | 600.700 | 600.700 | 600.700 | 2.11% |
Jun 24, 2025 | 588.310 | 588.310 | 588.310 | 588.310 | 0.98% |
Jun 23, 2025 | 582.620 | 582.620 | 588.350 | 582.620 | -0.97% |
Jun 20, 2025 | 588.350 | 588.350 | 588.350 | 588.350 | 0.78% |
Jun 18, 2025 | 583.820 | 583.820 | 583.820 | 583.820 | 0.22% |
Jun 17, 2025 | 582.520 | 582.520 | 582.520 | 582.520 | 1.71% |
Jun 16, 2025 | 572.710 | 572.710 | 572.710 | 572.710 | -1.40% |
Jun 13, 2025 | 580.850 | 580.850 | 580.850 | 580.850 | -0.28% |
Jun 12, 2025 | 582.490 | 582.490 | 582.490 | 582.490 | 0.07% |
Jun 11, 2025 | 582.110 | 582.110 | 582.110 | 582.110 | 0.18% |
Jun 10, 2025 | 581.040 | 581.040 | 581.040 | 581.040 | 1.19% |
Jun 06, 2025 | 574.180 | 574.180 | 577.220 | 574.180 | -0.53% |
Jun 05, 2025 | 577.220 | 577.220 | 577.220 | 575.000 | 0.39% |
Jun 04, 2025 | 575.000 | 575.000 | 575.000 | 564.050 | 1.94% |
Jun 03, 2025 | 564.050 | 564.050 | 564.050 | 562.200 | 0.33% |
Jun 02, 2025 | 562.200 | 562.200 | 562.200 | 562.200 | -0.36% |
Highest: 607.000 | Lowest: 562.200 | Difference: 44.800 | Average: 583.955 | Change %: 7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review