
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.45% |
Apr 30, 2025 | 122.580 | 122.580 | 122.580 | 122.490 | 0.07% |
Apr 29, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.20% |
Apr 28, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 0.55% |
Apr 25, 2025 | 121.570 | 121.570 | 121.570 | 121.570 | 0.79% |
Apr 24, 2025 | 120.620 | 120.620 | 120.620 | 119.700 | 0.77% |
Apr 23, 2025 | 119.700 | 119.700 | 120.150 | 119.700 | -0.37% |
Apr 22, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.07% |
Apr 18, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.22% |
Apr 17, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.18% |
Apr 16, 2025 | 120.730 | 120.730 | 120.730 | 120.110 | 0.52% |
Apr 15, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | 0.59% |
Apr 14, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -0.67% |
Apr 11, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 1.67% |
Apr 10, 2025 | 118.230 | 118.230 | 119.470 | 118.230 | -1.04% |
Apr 09, 2025 | 119.470 | 119.470 | 119.560 | 119.470 | -0.08% |
Apr 08, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -1.93% |
Apr 07, 2025 | 121.910 | 121.910 | 124.280 | 121.910 | -1.91% |
Apr 04, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.15% |
Highest: 124.280 | Lowest: 118.230 | Difference: 6.050 | Average: 120.902 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review