
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.13% |
Jul 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.22% |
Jul 25, 2025 | 94.800 | 94.800 | 94.800 | 94.780 | 0.02% |
Jul 24, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.14% |
Jul 23, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 0.16% |
Jul 22, 2025 | 94.500 | 94.500 | 94.500 | 94.480 | 0.02% |
Jul 21, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.01% |
Jul 18, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.24% |
Jul 17, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -0.02% |
Jul 16, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | 0.10% |
Jul 15, 2025 | 94.190 | 94.190 | 94.240 | 94.190 | -0.05% |
Jul 14, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | -0.12% |
Jul 11, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.14% |
Jul 10, 2025 | 94.220 | 94.220 | 94.300 | 94.220 | -0.08% |
Jul 09, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.22% |
Jul 08, 2025 | 94.510 | 94.510 | 94.510 | 94.460 | 0.05% |
Jul 07, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.15% |
Jul 04, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.05% |
Jul 03, 2025 | 94.270 | 94.270 | 94.270 | 94.240 | 0.03% |
Jul 02, 2025 | 94.240 | 94.240 | 94.240 | 94.160 | 0.08% |
Jul 01, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.04% |
Jun 30, 2025 | 94.200 | 94.200 | 94.200 | 94.080 | 0.13% |
Highest: 94.800 | Lowest: 94.080 | Difference: 0.720 | Average: 94.409 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review