Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.12% |
Mar 26, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.04% |
Mar 25, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.28% |
Mar 22, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.28% |
Mar 21, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.16% |
Mar 20, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.09% |
Mar 19, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.11% |
Mar 18, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.20% |
Mar 15, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.07% |
Mar 14, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.13% |
Mar 13, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.04% |
Mar 12, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.07% |
Mar 11, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.27% |
Mar 08, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.17% |
Mar 07, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.04% |
Mar 06, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.01% |
Mar 05, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.21% |
Mar 04, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.20% |
Mar 01, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.08% |
Feb 29, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.04% |
Feb 28, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.21% |
Highest: 141.810 | Lowest: 139.740 | Difference: 2.070 | Average: 140.785 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review