
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | -0.20% |
Mar 27, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 0.00% |
Mar 26, 2025 | 145.970 | 145.970 | 145.970 | 145.760 | 0.14% |
Mar 25, 2025 | 145.760 | 145.760 | 145.760 | 145.400 | 0.25% |
Mar 24, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.02% |
Mar 21, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 0.28% |
Mar 20, 2025 | 144.970 | 144.970 | 144.970 | 144.880 | 0.06% |
Mar 19, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | 0.13% |
Mar 18, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 0.19% |
Mar 17, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 0.03% |
Mar 14, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.05% |
Mar 13, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.34% |
Mar 12, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.47% |
Mar 11, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -0.07% |
Mar 10, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | -0.52% |
Mar 07, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | -0.94% |
Mar 06, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.52% |
Mar 05, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -0.71% |
Mar 04, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.13% |
Mar 03, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.13% |
Highest: 149.550 | Lowest: 144.300 | Difference: 5.250 | Average: 145.953 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review