
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 146.070 | 146.070 | 146.130 | 146.070 | -0.04% |
Jun 05, 2025 | 146.130 | 146.130 | 146.130 | 146.000 | 0.09% |
Jun 04, 2025 | 146.000 | 146.000 | 146.000 | 145.840 | 0.11% |
Jun 03, 2025 | 145.840 | 145.840 | 145.940 | 145.840 | -0.07% |
Jun 02, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 0.08% |
May 30, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.22% |
May 28, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
May 27, 2025 | 145.160 | 145.160 | 145.160 | 145.050 | 0.08% |
May 26, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.06% |
May 23, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -0.24% |
May 22, 2025 | 145.480 | 145.480 | 145.830 | 145.480 | -0.24% |
May 21, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.02% |
May 20, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.03% |
May 19, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.36% |
May 16, 2025 | 145.230 | 145.230 | 145.230 | 145.220 | 0.01% |
May 15, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.10% |
May 14, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.01% |
May 13, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | 0.28% |
May 12, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | -0.02% |
May 09, 2025 | 144.970 | 144.970 | 144.970 | 144.500 | 0.33% |
Highest: 146.130 | Lowest: 144.500 | Difference: 1.630 | Average: 145.530 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review