
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.68% |
Apr 25, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 1.35% |
Apr 24, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 1.21% |
Apr 23, 2025 | 133.660 | 133.660 | 134.560 | 133.660 | -0.67% |
Apr 22, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -0.21% |
Apr 18, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -0.54% |
Apr 17, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.37% |
Apr 16, 2025 | 136.070 | 136.070 | 136.070 | 135.150 | 0.68% |
Apr 15, 2025 | 135.150 | 135.150 | 135.150 | 134.010 | 0.85% |
Apr 14, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -1.09% |
Apr 11, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | 2.61% |
Apr 10, 2025 | 132.040 | 132.040 | 134.220 | 132.040 | -1.62% |
Apr 09, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.28% |
Apr 08, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -2.94% |
Apr 07, 2025 | 137.900 | 137.900 | 142.220 | 137.900 | -3.04% |
Apr 04, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -1.81% |
Apr 03, 2025 | 144.840 | 144.840 | 144.840 | 144.670 | 0.12% |
Apr 02, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.28% |
Apr 01, 2025 | 144.270 | 144.270 | 145.570 | 144.270 | -0.89% |
Mar 31, 2025 | 145.570 | 145.570 | 146.880 | 145.570 | -0.89% |
Highest: 146.880 | Lowest: 132.040 | Difference: 14.840 | Average: 137.467 | Change %: -6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review