
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 145.270 | 145.270 | 145.270 | 145.260 | 0.01% |
Jun 05, 2025 | 145.260 | 145.260 | 145.260 | 144.750 | 0.35% |
Jun 04, 2025 | 144.750 | 144.750 | 144.750 | 144.340 | 0.28% |
Jun 03, 2025 | 144.340 | 144.340 | 144.640 | 144.340 | -0.21% |
Jun 02, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | -0.16% |
May 30, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | 0.52% |
May 28, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.39% |
May 27, 2025 | 143.560 | 143.560 | 144.220 | 143.560 | -0.17% |
May 26, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -0.29% |
May 23, 2025 | 144.220 | 144.220 | 145.140 | 144.220 | -0.63% |
May 22, 2025 | 145.140 | 145.140 | 145.740 | 145.140 | -0.41% |
May 21, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | -0.05% |
May 20, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.05% |
May 19, 2025 | 145.890 | 145.890 | 145.890 | 145.120 | 0.53% |
May 16, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | 0.00% |
May 15, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.09% |
May 14, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 1.01% |
May 13, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 1.30% |
May 12, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | 0.28% |
May 09, 2025 | 141.550 | 141.550 | 141.550 | 140.750 | 0.57% |
May 08, 2025 | 140.750 | 140.750 | 141.090 | 140.750 | -0.24% |
Highest: 145.890 | Lowest: 140.750 | Difference: 5.140 | Average: 144.331 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review