
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 208.500 | 208.500 | 208.500 | 207.190 | 0.63% |
May 02, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 0.71% |
Apr 30, 2025 | 205.730 | 205.730 | 205.730 | 205.420 | 0.15% |
Apr 29, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | 0.35% |
Apr 28, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | 0.68% |
Apr 25, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | 1.35% |
Apr 24, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 1.22% |
Apr 23, 2025 | 198.210 | 198.210 | 199.550 | 198.210 | -0.67% |
Apr 22, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | -0.21% |
Apr 18, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | -0.54% |
Apr 17, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | -0.37% |
Apr 16, 2025 | 201.780 | 201.780 | 201.780 | 200.410 | 0.68% |
Apr 15, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.85% |
Apr 14, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -1.09% |
Apr 11, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | 2.60% |
Apr 10, 2025 | 195.810 | 195.810 | 199.040 | 195.810 | -1.62% |
Apr 09, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | 0.28% |
Apr 08, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | -2.94% |
Apr 07, 2025 | 204.500 | 204.500 | 210.900 | 204.500 | -3.03% |
Highest: 210.900 | Lowest: 195.810 | Difference: 15.090 | Average: 201.786 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review