
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.52% |
May 28, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.39% |
May 27, 2025 | 212.880 | 212.880 | 213.870 | 212.880 | -0.17% |
May 26, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | -0.29% |
May 23, 2025 | 213.870 | 213.870 | 215.230 | 213.870 | -0.63% |
May 22, 2025 | 215.230 | 215.230 | 216.120 | 215.230 | -0.41% |
May 21, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -0.05% |
May 20, 2025 | 216.220 | 216.220 | 216.220 | 216.220 | -0.06% |
May 19, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | 0.53% |
May 16, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | 0.00% |
May 15, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | -0.09% |
May 14, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 1.01% |
May 13, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | 1.31% |
May 12, 2025 | 210.500 | 210.500 | 210.500 | 210.500 | 0.28% |
May 09, 2025 | 209.920 | 209.920 | 209.920 | 208.730 | 0.57% |
May 08, 2025 | 208.730 | 208.730 | 209.220 | 208.730 | -0.23% |
May 07, 2025 | 209.220 | 209.220 | 209.280 | 209.220 | -0.03% |
May 06, 2025 | 209.280 | 209.280 | 209.280 | 208.500 | 0.37% |
May 05, 2025 | 208.500 | 208.500 | 208.500 | 207.190 | 0.63% |
May 02, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 0.71% |
Highest: 216.350 | Lowest: 207.190 | Difference: 9.160 | Average: 212.742 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review