Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.31% |
Nov 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.71% |
Nov 15, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 1.20% |
Oct 31, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -1.52% |
Oct 15, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.85% |
Sep 30, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.65% |
Sep 13, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -1.13% |
Aug 30, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 2.62% |
Aug 14, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -2.50% |
Jul 31, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.08% |
Jul 15, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 1.00% |
Jun 28, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.12% |
Jun 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.31% |
May 31, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.70% |
May 15, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 2.32% |
Apr 30, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.26% |
Apr 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.02% |
Mar 28, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 1.90% |
Mar 15, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.97% |
Feb 29, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.44% |
Feb 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.68% |
Jan 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.59% |
Jan 15, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.14% |
Dec 29, 2023 | 135.400 | 135.400 | 135.400 | 135.400 | 0.33% |
Dec 15, 2023 | 134.960 | 134.960 | 134.960 | 134.960 | 1.85% |
Nov 30, 2023 | 132.510 | 132.510 | 132.510 | 132.510 | 0.71% |
Nov 15, 2023 | 131.570 | 131.570 | 131.570 | 131.570 | 1.59% |
Oct 31, 2023 | 129.510 | 129.510 | 129.510 | 129.510 | -12.51% |
Dec 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.31% |
Nov 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.71% |
Highest: 148.030 | Lowest: 129.510 | Difference: 18.520 | Average: 141.440 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review