
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 304.560 | 304.560 | 304.560 | 304.560 | -0.55% |
Aug 26, 2025 | 306.240 | 306.240 | 307.610 | 306.240 | -0.45% |
Aug 25, 2025 | 307.610 | 307.610 | 307.610 | 305.190 | 0.79% |
Aug 22, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | 0.88% |
Aug 21, 2025 | 302.520 | 302.520 | 302.640 | 302.520 | -0.04% |
Aug 20, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | -0.14% |
Aug 19, 2025 | 303.070 | 303.070 | 303.070 | 303.070 | -0.24% |
Aug 18, 2025 | 303.800 | 303.800 | 303.800 | 303.690 | 0.04% |
Aug 14, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.27% |
Aug 13, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | 1.30% |
Aug 12, 2025 | 300.600 | 300.600 | 300.600 | 300.600 | 0.49% |
Aug 11, 2025 | 299.140 | 299.140 | 299.600 | 299.140 | -0.15% |
Aug 08, 2025 | 299.600 | 299.600 | 300.320 | 299.600 | -0.24% |
Aug 07, 2025 | 300.320 | 300.320 | 300.320 | 297.640 | 0.90% |
Aug 06, 2025 | 297.640 | 297.640 | 297.640 | 296.390 | 0.42% |
Aug 05, 2025 | 296.390 | 296.390 | 296.390 | 294.800 | 0.54% |
Aug 04, 2025 | 294.800 | 294.800 | 294.800 | 292.930 | 0.64% |
Aug 01, 2025 | 292.930 | 292.930 | 294.850 | 292.930 | -0.65% |
Jul 31, 2025 | 294.850 | 294.850 | 297.340 | 294.850 | -0.84% |
Jul 30, 2025 | 297.340 | 297.340 | 298.530 | 297.340 | -0.40% |
Jul 29, 2025 | 298.530 | 298.530 | 298.530 | 298.260 | 0.09% |
Highest: 307.610 | Lowest: 292.930 | Difference: 14.680 | Average: 300.760 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review