
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 297.640 | 297.640 | 297.640 | 296.390 | 0.42% |
Aug 05, 2025 | 296.390 | 296.390 | 296.390 | 294.800 | 0.54% |
Aug 04, 2025 | 294.800 | 294.800 | 294.800 | 292.930 | 0.64% |
Aug 01, 2025 | 292.930 | 292.930 | 294.850 | 292.930 | -0.65% |
Jul 31, 2025 | 294.850 | 294.850 | 297.340 | 294.850 | -0.84% |
Jul 30, 2025 | 297.340 | 297.340 | 298.530 | 297.340 | -0.40% |
Jul 29, 2025 | 298.530 | 298.530 | 298.530 | 298.260 | 0.09% |
Jul 28, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | -0.59% |
Jul 25, 2025 | 300.040 | 300.040 | 301.620 | 300.040 | -0.52% |
Jul 24, 2025 | 301.620 | 301.620 | 301.650 | 301.620 | -0.01% |
Jul 23, 2025 | 301.650 | 301.650 | 301.650 | 298.440 | 1.08% |
Jul 22, 2025 | 298.440 | 298.440 | 298.560 | 298.440 | -0.04% |
Jul 21, 2025 | 298.560 | 298.560 | 298.560 | 297.410 | 0.39% |
Jul 18, 2025 | 297.410 | 297.410 | 297.410 | 296.170 | 0.42% |
Jul 17, 2025 | 296.170 | 296.170 | 296.170 | 296.170 | 0.59% |
Jul 16, 2025 | 294.440 | 294.440 | 294.610 | 294.440 | -0.06% |
Jul 15, 2025 | 294.610 | 294.610 | 294.610 | 292.630 | 0.68% |
Jul 14, 2025 | 292.630 | 292.630 | 292.630 | 292.380 | 0.09% |
Jul 11, 2025 | 292.380 | 292.380 | 292.380 | 292.380 | 0.04% |
Jul 10, 2025 | 292.250 | 292.250 | 292.560 | 292.250 | -0.11% |
Jul 09, 2025 | 292.560 | 292.560 | 292.700 | 292.560 | -0.05% |
Jul 08, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | -0.04% |
Highest: 301.650 | Lowest: 292.250 | Difference: 9.400 | Average: 296.191 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review