Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Ram (lux) Systematic Funds - Emerging Markets Equities Ip Eur (0P0000X782)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.320 -3.030    -0.99%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0835721324 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 639.88M
RAM Lux Systematic Funds - Emerging Markets Equiti 304.320 -3.030 -0.99%

0P0000X782 Historical Data

 
Get free historical data for 0P0000X782 fund. You'll find the end of day price of the Ram (lux) Systematic Funds - Emerging Markets Equities Ip Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 304.320 304.320 304.320 304.320 -0.99%
Apr 15, 2025 307.350 307.350 307.350 304.400 0.97%
Apr 14, 2025 304.400 304.400 304.400 301.300 1.03%
Apr 11, 2025 301.300 301.300 301.720 301.300 -0.14%
Apr 10, 2025 301.720 301.720 301.720 301.720 2.30%
Apr 09, 2025 294.930 294.930 298.520 294.930 -1.20%
Apr 08, 2025 298.520 298.520 299.680 298.520 -0.39%
Apr 07, 2025 299.680 299.680 314.740 299.680 -4.78%
Apr 04, 2025 314.740 314.740 314.740 314.740 -1.77%
Apr 03, 2025 320.400 320.400 330.720 320.400 -3.12%
Apr 02, 2025 330.720 330.720 331.400 330.720 -0.21%
Apr 01, 2025 331.400 331.400 331.400 328.890 0.76%
Mar 31, 2025 328.890 328.890 328.890 328.890 -1.00%
Mar 28, 2025 332.220 332.220 336.360 332.220 -1.23%
Mar 27, 2025 336.360 336.360 336.360 335.720 0.19%
Mar 26, 2025 335.720 335.720 335.720 335.720 0.12%
Mar 25, 2025 335.330 335.330 335.330 335.330 -0.09%
Mar 24, 2025 335.620 335.620 335.620 334.100 0.45%
Mar 21, 2025 334.100 334.100 335.180 334.100 -0.32%
Mar 20, 2025 335.180 335.180 335.180 335.060 0.04%
Mar 19, 2025 335.060 335.060 335.060 333.950 0.33%
Highest: 336.360 Lowest: 294.930 Difference: 41.430 Average: 319.903 Change %: -8.873
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X782 Comments

Write your thoughts about Ram (lux) Systematic Funds - Emerging Markets Equities Ip Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email