
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 304.320 | 304.320 | 304.320 | 304.320 | -0.99% |
Apr 15, 2025 | 307.350 | 307.350 | 307.350 | 304.400 | 0.97% |
Apr 14, 2025 | 304.400 | 304.400 | 304.400 | 301.300 | 1.03% |
Apr 11, 2025 | 301.300 | 301.300 | 301.720 | 301.300 | -0.14% |
Apr 10, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | 2.30% |
Apr 09, 2025 | 294.930 | 294.930 | 298.520 | 294.930 | -1.20% |
Apr 08, 2025 | 298.520 | 298.520 | 299.680 | 298.520 | -0.39% |
Apr 07, 2025 | 299.680 | 299.680 | 314.740 | 299.680 | -4.78% |
Apr 04, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | -1.77% |
Apr 03, 2025 | 320.400 | 320.400 | 330.720 | 320.400 | -3.12% |
Apr 02, 2025 | 330.720 | 330.720 | 331.400 | 330.720 | -0.21% |
Apr 01, 2025 | 331.400 | 331.400 | 331.400 | 328.890 | 0.76% |
Mar 31, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -1.00% |
Mar 28, 2025 | 332.220 | 332.220 | 336.360 | 332.220 | -1.23% |
Mar 27, 2025 | 336.360 | 336.360 | 336.360 | 335.720 | 0.19% |
Mar 26, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | 0.12% |
Mar 25, 2025 | 335.330 | 335.330 | 335.330 | 335.330 | -0.09% |
Mar 24, 2025 | 335.620 | 335.620 | 335.620 | 334.100 | 0.45% |
Mar 21, 2025 | 334.100 | 334.100 | 335.180 | 334.100 | -0.32% |
Mar 20, 2025 | 335.180 | 335.180 | 335.180 | 335.060 | 0.04% |
Mar 19, 2025 | 335.060 | 335.060 | 335.060 | 333.950 | 0.33% |
Highest: 336.360 | Lowest: 294.930 | Difference: 41.430 | Average: 319.903 | Change %: -8.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review