
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 335.770 | 335.770 | 335.770 | 332.820 | 0.89% |
Jun 02, 2025 | 332.820 | 332.820 | 335.430 | 332.820 | -0.78% |
May 30, 2025 | 335.430 | 335.430 | 335.430 | 335.430 | -0.85% |
May 28, 2025 | 338.290 | 338.290 | 338.290 | 338.290 | 0.25% |
May 27, 2025 | 337.430 | 337.430 | 337.430 | 337.430 | 0.44% |
May 26, 2025 | 335.950 | 335.950 | 337.610 | 335.950 | -0.49% |
May 23, 2025 | 337.610 | 337.610 | 337.690 | 337.610 | -0.02% |
May 22, 2025 | 337.690 | 337.690 | 338.010 | 337.690 | -0.09% |
May 21, 2025 | 338.010 | 338.010 | 338.270 | 338.010 | -0.08% |
May 20, 2025 | 338.270 | 338.270 | 338.270 | 337.220 | 0.31% |
May 19, 2025 | 337.220 | 337.220 | 340.030 | 337.220 | -0.83% |
May 16, 2025 | 340.030 | 340.030 | 340.030 | 338.880 | 0.34% |
May 15, 2025 | 338.880 | 338.880 | 338.880 | 338.690 | 0.06% |
May 14, 2025 | 338.690 | 338.690 | 338.690 | 336.600 | 0.62% |
May 13, 2025 | 336.600 | 336.600 | 337.430 | 336.600 | -0.25% |
May 12, 2025 | 337.430 | 337.430 | 337.430 | 328.360 | 2.76% |
May 08, 2025 | 328.360 | 328.360 | 328.360 | 328.360 | 0.71% |
May 07, 2025 | 326.030 | 326.030 | 326.870 | 326.030 | -0.26% |
May 06, 2025 | 326.870 | 326.870 | 327.790 | 326.870 | -0.28% |
May 05, 2025 | 327.790 | 327.790 | 327.790 | 324.560 | 1.00% |
Highest: 340.030 | Lowest: 324.560 | Difference: 15.470 | Average: 335.258 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review