
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 360.460 | 360.460 | 360.460 | 360.460 | -0.34% |
Jun 25, 2025 | 361.690 | 361.690 | 361.690 | 360.190 | 0.42% |
Jun 24, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | 0.58% |
Jun 20, 2025 | 358.110 | 358.110 | 358.110 | 358.110 | 0.22% |
Jun 19, 2025 | 357.330 | 357.330 | 361.240 | 357.330 | -1.08% |
Jun 18, 2025 | 361.240 | 361.240 | 361.240 | 360.700 | 0.15% |
Jun 17, 2025 | 360.700 | 360.700 | 360.700 | 360.700 | 0.18% |
Jun 16, 2025 | 360.050 | 360.050 | 360.050 | 357.670 | 0.67% |
Jun 13, 2025 | 357.670 | 357.670 | 361.380 | 357.670 | -1.03% |
Jun 12, 2025 | 361.380 | 361.380 | 362.570 | 361.380 | -0.33% |
Jun 11, 2025 | 362.570 | 362.570 | 362.570 | 361.730 | 0.23% |
Jun 10, 2025 | 361.730 | 361.730 | 361.730 | 361.730 | 1.36% |
Jun 06, 2025 | 356.870 | 356.870 | 356.870 | 355.700 | 0.33% |
Jun 05, 2025 | 355.700 | 355.700 | 355.700 | 354.500 | 0.34% |
Jun 04, 2025 | 354.500 | 354.500 | 354.500 | 352.560 | 0.55% |
Jun 03, 2025 | 352.560 | 352.560 | 352.560 | 350.140 | 0.69% |
Jun 02, 2025 | 350.140 | 350.140 | 352.140 | 350.140 | -0.57% |
May 30, 2025 | 352.140 | 352.140 | 352.140 | 352.140 | -0.51% |
May 28, 2025 | 353.940 | 353.940 | 353.940 | 353.940 | 0.29% |
Highest: 362.570 | Lowest: 350.140 | Difference: 12.430 | Average: 357.841 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review