
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 403.140 | 403.140 | 404.140 | 403.140 | -0.25% |
Oct 15, 2025 | 404.140 | 404.140 | 404.140 | 399.860 | 1.07% |
Oct 14, 2025 | 399.860 | 399.860 | 403.930 | 399.860 | -1.01% |
Oct 13, 2025 | 403.930 | 403.930 | 405.740 | 403.930 | -0.45% |
Oct 10, 2025 | 405.740 | 405.740 | 408.500 | 405.740 | -0.68% |
Oct 09, 2025 | 408.500 | 408.500 | 408.500 | 404.780 | 0.92% |
Oct 08, 2025 | 404.780 | 404.780 | 404.780 | 404.780 | 0.28% |
Oct 07, 2025 | 403.630 | 403.630 | 403.630 | 402.630 | 0.25% |
Oct 06, 2025 | 402.630 | 402.630 | 403.280 | 402.630 | -0.16% |
Oct 03, 2025 | 403.280 | 403.280 | 403.660 | 403.280 | -0.09% |
Oct 02, 2025 | 403.660 | 403.660 | 403.660 | 400.380 | 0.82% |
Oct 01, 2025 | 400.380 | 400.380 | 401.030 | 400.380 | -0.16% |
Sep 30, 2025 | 401.030 | 401.030 | 401.030 | 401.030 | 0.07% |
Sep 29, 2025 | 400.750 | 400.750 | 400.750 | 398.100 | 0.67% |
Sep 26, 2025 | 398.100 | 398.100 | 398.100 | 398.100 | -0.93% |
Sep 25, 2025 | 401.820 | 401.820 | 401.820 | 401.780 | 0.01% |
Sep 24, 2025 | 401.780 | 401.780 | 401.780 | 399.800 | 0.50% |
Sep 23, 2025 | 399.800 | 399.800 | 401.110 | 399.800 | -0.33% |
Sep 22, 2025 | 401.110 | 401.110 | 401.110 | 401.110 | -0.25% |
Sep 19, 2025 | 402.130 | 402.130 | 402.130 | 400.710 | 0.35% |
Highest: 408.500 | Lowest: 398.100 | Difference: 10.400 | Average: 402.510 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review