
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 624.510 | 624.510 | 624.510 | 624.510 | 0.73% |
Apr 24, 2025 | 620.010 | 620.010 | 620.010 | 620.010 | 0.53% |
Apr 23, 2025 | 616.730 | 616.730 | 616.730 | 616.730 | 1.01% |
Apr 22, 2025 | 610.590 | 610.590 | 610.590 | 610.590 | 0.30% |
Apr 17, 2025 | 608.780 | 608.780 | 608.780 | 608.780 | -0.05% |
Apr 16, 2025 | 609.090 | 609.090 | 609.090 | 609.090 | 0.02% |
Apr 15, 2025 | 608.940 | 608.940 | 608.940 | 608.940 | 1.80% |
Apr 14, 2025 | 598.200 | 598.200 | 598.200 | 598.200 | 2.56% |
Apr 11, 2025 | 583.240 | 583.240 | 583.240 | 583.240 | 0.10% |
Apr 10, 2025 | 582.680 | 582.680 | 582.680 | 582.680 | 2.97% |
Apr 09, 2025 | 565.860 | 565.860 | 565.860 | 565.860 | -2.91% |
Apr 08, 2025 | 582.820 | 582.820 | 582.820 | 582.820 | 2.64% |
Apr 07, 2025 | 567.840 | 567.840 | 567.840 | 567.840 | -3.70% |
Apr 04, 2025 | 589.650 | 589.650 | 589.650 | 589.650 | -4.91% |
Apr 03, 2025 | 620.110 | 620.110 | 620.110 | 620.110 | -1.39% |
Apr 02, 2025 | 628.850 | 628.850 | 628.850 | 628.850 | -0.49% |
Apr 01, 2025 | 631.930 | 631.930 | 631.930 | 631.930 | 0.97% |
Mar 31, 2025 | 625.860 | 625.860 | 625.860 | 625.860 | -1.39% |
Mar 28, 2025 | 634.710 | 634.710 | 634.710 | 634.710 | -0.60% |
Mar 27, 2025 | 638.530 | 638.530 | 638.530 | 638.530 | -0.04% |
Highest: 638.530 | Lowest: 565.860 | Difference: 72.670 | Average: 607.447 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review