
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 446.660 | 446.660 | 446.660 | 445.430 | 0.28% |
Apr 17, 2025 | 445.430 | 445.430 | 493.880 | 221.590 | -0.08% |
Apr 16, 2025 | 445.770 | 445.770 | 445.770 | 445.770 | 0.02% |
Apr 15, 2025 | 445.670 | 445.670 | 445.670 | 437.940 | 1.77% |
Apr 14, 2025 | 437.940 | 437.940 | 437.940 | 427.010 | 2.56% |
Apr 11, 2025 | 427.010 | 427.010 | 493.880 | 221.590 | 0.10% |
Apr 10, 2025 | 426.590 | 426.590 | 426.590 | 414.360 | 2.95% |
Apr 09, 2025 | 414.360 | 414.360 | 426.710 | 414.360 | -2.89% |
Apr 08, 2025 | 426.710 | 426.710 | 426.710 | 415.750 | 2.64% |
Apr 07, 2025 | 415.750 | 415.750 | 431.790 | 415.750 | -3.71% |
Apr 04, 2025 | 431.790 | 431.790 | 431.790 | 431.790 | -4.84% |
Apr 03, 2025 | 453.760 | 453.760 | 493.880 | 221.590 | -1.42% |
Apr 02, 2025 | 460.280 | 460.280 | 462.590 | 460.280 | -0.50% |
Apr 01, 2025 | 462.590 | 462.590 | 462.590 | 458.190 | 0.96% |
Mar 31, 2025 | 458.190 | 458.190 | 464.740 | 458.190 | -1.41% |
Mar 28, 2025 | 464.740 | 464.740 | 467.590 | 464.740 | -0.61% |
Mar 27, 2025 | 467.590 | 467.590 | 467.880 | 467.590 | -0.06% |
Mar 26, 2025 | 467.880 | 467.880 | 493.880 | 221.590 | -0.33% |
Mar 25, 2025 | 469.450 | 469.450 | 469.450 | 466.160 | 0.71% |
Mar 24, 2025 | 466.160 | 466.160 | 466.900 | 466.160 | -0.16% |
Highest: 493.880 | Lowest: 221.590 | Difference: 272.290 | Average: 446.716 | Change %: -4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review