
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 458.190 | 458.190 | 464.740 | 458.190 | -1.41% |
Mar 28, 2025 | 464.740 | 464.740 | 467.590 | 464.740 | -0.61% |
Mar 27, 2025 | 467.590 | 467.590 | 467.880 | 467.590 | -0.06% |
Mar 26, 2025 | 467.880 | 467.880 | 493.880 | 221.590 | -0.33% |
Mar 25, 2025 | 469.450 | 469.450 | 469.450 | 466.160 | 0.71% |
Mar 24, 2025 | 466.160 | 466.160 | 466.900 | 466.160 | -0.16% |
Mar 21, 2025 | 466.900 | 466.900 | 468.450 | 466.900 | -0.33% |
Mar 20, 2025 | 468.450 | 468.450 | 469.380 | 468.450 | -0.20% |
Mar 19, 2025 | 469.380 | 469.380 | 469.380 | 469.380 | 0.34% |
Mar 18, 2025 | 467.780 | 467.780 | 467.780 | 466.050 | 0.37% |
Mar 17, 2025 | 466.050 | 466.050 | 466.050 | 466.050 | 0.62% |
Mar 14, 2025 | 463.190 | 463.190 | 463.190 | 463.190 | 1.23% |
Mar 13, 2025 | 457.540 | 457.540 | 457.540 | 457.540 | 0.06% |
Mar 12, 2025 | 457.260 | 457.260 | 457.260 | 457.260 | 0.65% |
Mar 11, 2025 | 454.300 | 454.300 | 454.300 | 454.300 | -1.39% |
Mar 10, 2025 | 460.690 | 460.690 | 460.690 | 460.690 | -1.12% |
Mar 07, 2025 | 465.910 | 465.910 | 465.910 | 465.910 | 0.06% |
Mar 06, 2025 | 465.610 | 465.610 | 465.610 | 465.610 | -0.28% |
Mar 05, 2025 | 466.930 | 466.930 | 466.930 | 466.930 | 0.37% |
Mar 04, 2025 | 465.190 | 465.190 | 465.190 | 465.190 | -1.66% |
Mar 03, 2025 | 473.060 | 473.060 | 473.060 | 473.060 | 0.75% |
Highest: 493.880 | Lowest: 221.590 | Difference: 272.290 | Average: 464.869 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review