
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | -0.99% |
Apr 15, 2025 | 286.630 | 286.630 | 286.630 | 283.880 | 0.97% |
Apr 14, 2025 | 283.880 | 283.880 | 283.880 | 281.010 | 1.02% |
Apr 11, 2025 | 281.010 | 281.010 | 281.410 | 281.010 | -0.14% |
Apr 10, 2025 | 281.410 | 281.410 | 281.410 | 281.410 | 2.30% |
Apr 09, 2025 | 275.080 | 275.080 | 278.430 | 275.080 | -1.20% |
Apr 08, 2025 | 278.430 | 278.430 | 279.510 | 278.430 | -0.39% |
Apr 07, 2025 | 279.510 | 279.510 | 293.580 | 279.510 | -4.79% |
Apr 04, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -1.77% |
Apr 03, 2025 | 298.860 | 298.860 | 308.490 | 298.860 | -3.12% |
Apr 02, 2025 | 308.490 | 308.490 | 309.130 | 308.490 | -0.21% |
Apr 01, 2025 | 309.130 | 309.130 | 309.130 | 306.790 | 0.76% |
Mar 31, 2025 | 306.790 | 306.790 | 309.910 | 306.790 | -1.01% |
Mar 28, 2025 | 309.910 | 309.910 | 313.770 | 309.910 | -1.23% |
Mar 27, 2025 | 313.770 | 313.770 | 313.770 | 313.180 | 0.19% |
Mar 26, 2025 | 313.180 | 313.180 | 313.180 | 313.180 | 0.12% |
Mar 25, 2025 | 312.820 | 312.820 | 312.820 | 312.820 | -0.09% |
Mar 24, 2025 | 313.100 | 313.100 | 313.100 | 311.690 | 0.45% |
Mar 21, 2025 | 311.690 | 311.690 | 312.710 | 311.690 | -0.33% |
Mar 20, 2025 | 312.710 | 312.710 | 312.710 | 312.600 | 0.04% |
Mar 19, 2025 | 312.600 | 312.600 | 312.600 | 312.600 | 0.33% |
Mar 18, 2025 | 311.570 | 311.570 | 311.570 | 310.110 | 0.47% |
Mar 17, 2025 | 310.110 | 310.110 | 310.110 | 310.110 | 0.45% |
Highest: 313.770 | Lowest: 275.080 | Difference: 38.690 | Average: 299.481 | Change %: -8.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review