
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | -0.49% |
Mar 10, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.91% |
Mar 07, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -1.02% |
Mar 06, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | 0.50% |
Mar 05, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 1.72% |
Mar 04, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -1.12% |
Mar 03, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.43% |
Feb 28, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -1.53% |
Feb 27, 2025 | 206.700 | 206.700 | 206.700 | 206.700 | -0.24% |
Feb 26, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 0.67% |
Feb 25, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | -1.26% |
Feb 24, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | -0.85% |
Feb 21, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.21% |
Feb 20, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -0.48% |
Feb 19, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | -0.08% |
Feb 18, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | 0.77% |
Feb 17, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.46% |
Feb 14, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.39% |
Feb 13, 2025 | 207.580 | 207.580 | 207.580 | 207.580 | -0.71% |
Feb 12, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.26% |
Highest: 210.960 | Lowest: 199.920 | Difference: 11.040 | Average: 206.157 | Change %: -4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review